Planet Labs (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $4.425,14 | $60.487 | N/A |
| 2026-08-03 | $4.174,51 | $55.911 | $21,54 |
| 2026-08-02 | $4.201,67 | $55.351 | $20,32 |
| 2026-08-01 | $4.203,16 | $60.055 | $20,45 |
| 2026-07-31 | $4.007,32 | $61.570 | $20,46 |
| 2026-07-30 | $3.403,82 | $55.314 | $20,49 |
| 2026-07-29 | $3.572,56 | $57.470 | $19,39 |
| 2026-07-28 | $3.682,30 | $57.497 | $20,26 |
| 2026-07-27 | $3.624,84 | $57.636 | $20,99 |
| 2026-07-26 | $3.645,68 | $54.150 | $20,67 |
| 2026-07-25 | $3.617,41 | $52.778 | $20,78 |
| 2026-07-24 | $3.700,62 | $59.556 | $20,62 |
| 2026-07-23 | $3.678,27 | $60.035 | $22,65 |
| 2026-07-22 | $3.553,19 | $61.571 | $22,51 |
| 2026-07-21 | $3.399,63 | $56.834 | $23,52 |
| 2026-07-20 | $3.336,28 | $55.385 | $22,53 |
| 2026-07-19 | $3.354,78 | $54.343 | $22,11 |
| 2026-07-18 | $3.419,58 | $66.332 | $22,23 |
| 2026-07-17 | $3.315,00 | $66.069 | $22,66 |
| 2026-07-16 | $3.599,67 | $64.537 | $22,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
