Planet Labs PBC • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $14.062,28 | $184,65 | N/A |
| 2026-09-30 | $14.363,97 | $84,24 | $16,70 |
| 2026-09-29 | $14.456,40 | $1.786,45 | $17,05 |
| 2026-09-28 | $14.650,71 | $98,64 | $17,16 |
| 2026-09-26 | $14.780,45 | $291,45 | $17,39 |
| 2026-09-25 | $14.449,65 | $128,56 | $17,55 |
| 2026-09-24 | $14.350,66 | $46,50 | $17,16 |
| 2026-09-23 | $14.752,25 | $9,81 | $17,04 |
| 2026-09-22 | $14.242,37 | $1.973,14 | $17,51 |
| 2026-09-21 | $19.346,72 | $149,99 | $16,91 |
| 2026-09-19 | $19.135,06 | $247,95 | $16,59 |
| 2026-09-18 | $19.552,26 | $2.421,92 | $16,40 |
| 2026-09-17 | $18.987,36 | $2.712,83 | $16,76 |
| 2026-09-16 | $19.334,24 | $5.351,13 | $15,84 |
| 2026-09-15 | $27.953 | $89,80 | $16,13 |
| 2026-09-14 | $27.684 | $217,07 | $16,46 |
| 2026-09-13 | $27.227 | $74,03 | $16,30 |
| 2026-09-12 | $28.913 | $61,40 | $16,03 |
| 2026-09-11 | $28.520 | $3.235,21 | $17,03 |
| 2026-09-10 | $29.711 | $10.531,10 | $16,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
