Planet Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $297.947 | $1.400,18 | N/A |
| 2026-10-13 | $300.432 | $146,71 | $0,000000297947 |
| 2026-10-12 | $306.360 | $65,77 | $0,000000300432 |
| 2026-10-11 | $310.618 | $22,00 | $0,000000306360 |
| 2026-10-10 | $312.285 | $543,62 | $0,000000310618 |
| 2026-10-09 | $300.695 | $601,90 | $0,000000312285 |
| 2026-10-08 | $319.665 | $1.672,42 | $0,000000300695 |
| 2026-10-07 | $333.217 | $388,31 | $0,000000319665 |
| 2026-10-06 | $339.915 | $1.002,95 | $0,000000333217 |
| 2026-10-05 | $342.946 | $2.288,99 | $0,000000339915 |
| 2026-10-04 | $357.855 | $580,85 | $0,000000342946 |
| 2026-10-03 | $348.221 | $643,62 | $0,000000357855 |
| 2026-10-02 | $356.056 | $51,04 | $0,000000348221 |
| 2026-10-01 | $354.368 | $1.206,68 | $0,000000356056 |
| 2026-09-30 | $351.635 | $725,01 | $0,000000354368 |
| 2026-09-29 | $359.105 | $605,38 | $0,000000351635 |
| 2026-09-28 | $360.211 | $916,26 | $0,000000359105 |
| 2026-09-27 | $364.290 | $856,40 | $0,000000360211 |
| 2026-09-26 | $361.676 | $935,68 | $0,000000364290 |
| 2026-09-25 | $376.358 | $48,06 | $0,000000361676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
