Planet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $170.890 | $36.798 | N/A |
| 2026-05-17 | $184.805 | $3.451,18 | $0,000000200704 |
| 2026-05-16 | $174.855 | $36.670 | $0,000000217048 |
| 2026-05-15 | $179.112 | $37.738 | $0,000000205361 |
| 2026-05-14 | $176.548 | $38.649 | $0,000000210361 |
| 2026-05-13 | $179.456 | $40.360 | $0,000000207350 |
| 2026-05-12 | $181.273 | $41.113 | $0,000000210766 |
| 2026-05-11 | $182.328 | $41.373 | $0,000000212900 |
| 2026-05-10 | $201.008 | $46.877 | $0,000000214139 |
| 2026-05-09 | $195.801 | $308,92 | $0,000000235785 |
| 2026-05-08 | $171.922 | $39.383 | $0,000000229959 |
| 2026-05-07 | $196.516 | $386,35 | $0,000000201917 |
| 2026-05-06 | $198.860 | $45.991 | $0,000000232280 |
| 2026-05-05 | $185.281 | $87,75 | $0,000000233555 |
| 2026-05-04 | $172.471 | $36.607 | $0,000000217606 |
| 2026-05-03 | $173.639 | $40.656 | $0,000000202159 |
| 2026-05-02 | $192.908 | $45.648 | $0,000000203928 |
| 2026-05-01 | $168.041 | $37.436 | $0,000000226353 |
| 2026-04-30 | $169.950 | $39.048 | $0,000000197360 |
| 2026-04-29 | $192.882 | $38.951 | $0,000000199600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
