PlanetWatch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $14.916,12 | $82,96 | N/A |
| 2026-03-23 | $13.664,41 | $22,70 | $0,00004672 |
| 2026-03-22 | $14.915,17 | $14,07 | $0,00004280 |
| 2026-03-21 | $14.830,88 | $13,91 | $0,00004661 |
| 2026-03-20 | $15.005,18 | $25,02 | $0,00004608 |
| 2026-03-19 | $220.583 | $51,80 | $0,00004700 |
| 2026-03-18 | $245.777 | $5,88 | $0,00004902 |
| 2026-03-17 | $253.184 | $0,200939 | $0,00005462 |
| 2026-03-16 | $238.860 | $108,70 | $0,00005604 |
| 2026-03-15 | $248.518 | $28,96 | $0,00005308 |
| 2026-03-14 | $261.442 | $1.556,15 | $0,00005511 |
| 2026-03-13 | $164.721 | $0,083532 | $0,00005810 |
| 2026-03-12 | $159.610 | $0,476717 | $0,00003661 |
| 2026-03-11 | $157.932 | $31,64 | $0,00003547 |
| 2026-03-10 | $166.167 | $21,89 | $0,00003510 |
| 2026-03-09 | $165.972 | $21,94 | $0,00003688 |
| 2026-03-08 | $176.857 | $0,182332 | $0,00003697 |
| 2026-03-07 | $176.231 | $0,181906 | $0,00003926 |
| 2026-03-06 | $181.995 | $0,637191 | $0,00003916 |
| 2026-03-05 | $186.310 | $1,82 | $0,00004044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
