PlanetWatch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $7.594,03 | $10,73 | N/A |
| 2026-09-09 | $7.572,90 | $0,106708 | $0,00002379 |
| 2026-09-08 | $7.307,58 | $0,272755 | $0,00002372 |
| 2026-09-07 | $7.146,26 | $0,04788888 | $0,00002289 |
| 2026-09-06 | $7.149,21 | $1,96 | $0,00002238 |
| 2026-09-05 | $7.162,38 | $0,050592 | $0,00002239 |
| 2026-09-04 | $6.994,84 | $156,79 | $0,00002244 |
| 2026-09-03 | $8.287,19 | $0,057491 | $0,00002191 |
| 2026-09-02 | $7.872,71 | $0,04540485 | $0,00002596 |
| 2026-09-01 | $7.592,98 | $0,170732 | $0,00002466 |
| 2026-08-31 | $7.505,47 | $8,53 | $0,00002378 |
| 2026-08-30 | $7.638,98 | $6,09 | $0,00002351 |
| 2026-08-29 | $7.714,20 | $5,58 | $0,00002393 |
| 2026-08-28 | $7.651,02 | $0,01601717 | $0,00002416 |
| 2026-08-25 | $8.223,06 | $14,69 | $0,00002397 |
| 2026-08-24 | $8.339,38 | $0,051907 | $0,00002576 |
| 2026-08-23 | $8.311,56 | $0,663183 | $0,00002612 |
| 2026-08-22 | $8.731,38 | $0,446845 | $0,00002604 |
| 2026-08-21 | $7.945,34 | $0,138549 | $0,00002735 |
| 2026-08-20 | $7.645,17 | $0,102399 | $0,00002489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
