PlanetWatch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $7.620,50 | $0,478643 | N/A |
| 2026-07-24 | $7.401,76 | $0,052988 | $0,00002387 |
| 2026-07-23 | $7.321,10 | $0,052410 | $0,00002319 |
| 2026-07-20 | $7.364,39 | $0,059924 | $0,00002293 |
| 2026-07-19 | $7.403,95 | $5,81 | $0,00002307 |
| 2026-07-18 | $7.466,81 | $113,50 | $0,00002319 |
| 2026-07-17 | $7.998,25 | $4,23 | $0,00002339 |
| 2026-07-16 | $8.279,75 | $0,839743 | $0,00002505 |
| 2026-07-14 | $8.262,70 | $6,68 | $0,00002594 |
| 2026-07-13 | $8.073,48 | $0,04638079 | $0,00002588 |
| 2026-07-12 | $8.261,70 | $243,72 | $0,00002529 |
| 2026-07-11 | $7.089,83 | $4,60 | $0,00002588 |
| 2026-07-10 | $6.938,09 | $0,04060711 | $0,00002221 |
| 2026-07-09 | $6.979,16 | $0,04084748 | $0,00002173 |
| 2026-07-08 | $6.861,00 | $0,04529732 | $0,00002186 |
| 2026-07-07 | $7.244,99 | $0,04775819 | $0,00002149 |
| 2026-07-06 | $7.447,10 | $13,96 | $0,00002269 |
| 2026-07-05 | $7.481,02 | $0,172556 | $0,00002333 |
| 2026-07-04 | $7.381,87 | $0,740967 | $0,00002343 |
| 2026-07-03 | $7.329,72 | $0,088021 | $0,00002312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
