PlanetWatch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $9.202,61 | $13,96 | N/A |
| 2026-06-10 | $9.123,24 | $13,82 | $0,00002883 |
| 2026-06-09 | $9.123,16 | $13,84 | $0,00002855 |
| 2026-06-08 | $9.787,02 | $0,761077 | $0,00002858 |
| 2026-06-07 | $9.630,74 | $0,748926 | $0,00003066 |
| 2026-06-06 | $9.738,25 | $16,70 | $0,00003017 |
| 2026-06-05 | $9.738,25 | $16,70 | $0,00003050 |
| 2026-06-01 | $14.049,77 | $43,07 | $0,00003050 |
| 2026-05-31 | $13.643,73 | $41,76 | $0,00004408 |
| 2026-05-30 | $14.757,69 | $24,38 | $0,00004274 |
| 2026-05-29 | $14.757,69 | $24,42 | $0,00004623 |
| 2026-05-25 | $14.376,09 | $4,67 | $0,00004630 |
| 2026-05-24 | $14.376,09 | $4,67 | $0,00004503 |
| 2026-05-23 | $15.045,67 | $3,76 | $0,00004503 |
| 2026-05-22 | $14.714,66 | $156,95 | $0,00004713 |
| 2026-05-21 | $11.494,26 | $0,740466 | $0,00004617 |
| 2026-05-20 | $10.925,85 | $2,74 | $0,00003600 |
| 2026-05-19 | $10.925,85 | $2,74 | $0,00003422 |
| 2026-05-17 | $11.132,43 | $1,35 | $0,00003422 |
| 2026-05-16 | $11.132,43 | $1,35 | $0,00003487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
