plankton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.440,58 | $36,11 | N/A |
| 2026-03-24 | $11.297,76 | $3,00 | $0,00001147 |
| 2026-03-23 | $10.800,36 | $4,32 | $0,00001132 |
| 2026-03-22 | $11.095,46 | $6,58 | $0,00001082 |
| 2026-03-21 | $11.095,46 | $6,58 | $0,00001111 |
| 2026-03-20 | $11.144,15 | $4,28 | $0,00001111 |
| 2026-03-19 | $11.148,01 | $4,26 | $0,00001116 |
| 2026-03-18 | $11.704,04 | $28,47 | $0,00001110 |
| 2026-03-17 | $11.978,25 | $69,57 | $0,00001172 |
| 2026-03-16 | $11.235,86 | $4,20 | $0,00001196 |
| 2026-03-15 | $10.749,28 | $10,75 | $0,00001125 |
| 2026-03-14 | $10.802,06 | $5,92 | $0,00001077 |
| 2026-03-13 | $10.527,34 | $12,61 | $0,00001078 |
| 2026-03-12 | $10.407,96 | $1,11 | $0,00001075 |
| 2026-03-11 | $10.468,35 | $4,19 | $0,00001043 |
| 2026-03-10 | $10.450,36 | $3,10 | $0,00001049 |
| 2026-03-09 | $10.008,41 | $11,05 | $0,00001047 |
| 2026-03-08 | $10.202,47 | $2,71 | $0,00001003 |
| 2026-03-07 | $10.210,05 | $2,73 | $0,00001015 |
| 2026-03-06 | $11.090,43 | $1,25 | $0,00001023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
