Plankton in Pain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $6.788,58 | $7,64 | N/A |
| 2026-04-15 | $8.799,64 | $1.392,79 | $0,00000682 |
| 2026-04-14 | $8.799,64 | $1.392,79 | $0,00000880 |
| 2026-04-10 | $10.787,20 | $1,44 | $0,00000880 |
| 2026-04-09 | $10.850,23 | $1,45 | $0,00001079 |
| 2026-04-08 | $10.850,23 | $1,45 | $0,00001085 |
| 2026-04-06 | $10.440,12 | $7,53 | $0,00001085 |
| 2026-04-05 | $10.651,79 | $4,70 | $0,00001048 |
| 2026-04-04 | $10.651,79 | $4,70 | $0,00001060 |
| 2026-04-03 | $10.756,37 | $1,33 | $0,00001060 |
| 2026-04-02 | $10.661,20 | $1,33 | $0,00001064 |
| 2026-04-01 | $10.661,20 | $1,33 | $0,00001066 |
| 2026-03-31 | $10.933,99 | $5,65 | $0,00001066 |
| 2026-03-30 | $10.776,68 | $5,55 | $0,00001093 |
| 2026-03-29 | $10.948,96 | $6,57 | $0,00001073 |
| 2026-03-28 | $10.902,68 | $6,54 | $0,00001095 |
| 2026-03-27 | $10.925,22 | $6,56 | $0,00001090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
