Plankton in Pain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $8.259,52 | $13,32 | N/A |
| 2026-10-18 | $8.188,54 | $1,16 | $0,00000826 |
| 2026-10-11 | $8.696,30 | $2,79 | $0,00000819 |
| 2026-10-10 | $8.631,48 | $2,18 | $0,00000870 |
| 2026-10-08 | $9.184,56 | $1,33 | $0,00000863 |
| 2026-10-07 | $9.549,39 | $6,23 | $0,00000919 |
| 2026-10-06 | $9.530,33 | $3,81 | $0,00000955 |
| 2026-10-05 | $9.539,05 | $2,16 | $0,00000953 |
| 2026-10-04 | $9.587,38 | $4,60 | $0,00000954 |
| 2026-10-03 | $9.447,41 | $5,63 | $0,00000959 |
| 2026-09-28 | $9.587,38 | $1,27 | $0,00000945 |
| 2026-09-27 | $9.804,49 | $1,64 | $0,00000959 |
| 2026-09-26 | $9.675,97 | $2,25 | $0,00000981 |
| 2026-09-25 | $9.324,61 | $14,88 | $0,00000968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
