Plankton in Pain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.728,26 | $22,63 | N/A |
| 2026-05-29 | $6.696,61 | $2,53 | $0,00000673 |
| 2026-05-28 | $6.977,75 | $20,34 | $0,00000670 |
| 2026-05-27 | $6.937,66 | $42,26 | $0,00000698 |
| 2026-05-26 | $6.937,66 | $42,24 | $0,00000694 |
| 2026-05-23 | $7.204,24 | $1,022 | $0,00000693 |
| 2026-05-22 | $7.222,14 | $19,22 | $0,00000720 |
| 2026-05-21 | $7.045,53 | $11,26 | $0,00000722 |
| 2026-05-20 | $6.957,53 | $1,98 | $0,00000705 |
| 2026-05-19 | $7.036,78 | $9,02 | $0,00000696 |
| 2026-05-18 | $6.973,20 | $12,73 | $0,00000702 |
| 2026-05-17 | $7.132,55 | $8,05 | $0,00000697 |
| 2026-05-16 | $7.334,87 | $9,16 | $0,00000717 |
| 2026-05-15 | $7.584,36 | $14,86 | $0,00000734 |
| 2026-05-14 | $7.856,63 | $10,91 | $0,00000758 |
| 2026-05-13 | $7.785,71 | $11,41 | $0,00000786 |
| 2026-05-12 | $8.036,47 | $21,41 | $0,00000779 |
| 2026-05-11 | $7.897,47 | $9,89 | $0,00000804 |
| 2026-05-10 | $7.657,41 | $2,85 | $0,00000794 |
| 2026-05-09 | $7.542,53 | $30,56 | $0,00000766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
