Planq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $66.488 | $7,63 | N/A |
| 2026-10-02 | $61.813 | $0,307834 | $0,00046417 |
| 2026-10-01 | $64.165 | $1,80 | $0,00043153 |
| 2026-09-30 | $68.252 | $6,85 | $0,00044795 |
| 2026-09-29 | $61.971 | $6,35 | $0,00047648 |
| 2026-09-28 | $77.031 | $7,21 | $0,00043264 |
| 2026-09-27 | $73.006 | $2,85 | $0,00053777 |
| 2026-09-26 | $73.453 | $3,86 | $0,00050968 |
| 2026-09-25 | $61.662 | $4,48 | $0,00051279 |
| 2026-09-24 | $70.284 | $13,35 | $0,00043048 |
| 2026-09-23 | $77.501 | $2,16 | $0,00049067 |
| 2026-09-22 | $61.518 | $4,80 | $0,00054106 |
| 2026-09-21 | $80.066 | $6,61 | $0,00042948 |
| 2026-09-20 | $74.719 | $3,67 | $0,00055896 |
| 2026-09-19 | $65.870 | $8,71 | $0,00052164 |
| 2026-09-18 | $61.065 | $3,20 | $0,00045985 |
| 2026-09-17 | $59.378 | $1,63 | $0,00042631 |
| 2026-09-16 | $59.625 | $4,94 | $0,00041453 |
| 2026-09-15 | $60.867 | $2,08 | $0,00041626 |
| 2026-09-14 | $63.171 | $2,40 | $0,00042493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
