Planq Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $56.934 | $1,67 | N/A |
| 2026-08-16 | $57.774 | $0,419994 | $0,00039747 |
| 2026-08-15 | $57.933 | $1,56 | $0,00040334 |
| 2026-08-14 | $57.136 | $1,88 | $0,00040445 |
| 2026-08-13 | $57.438 | $1,19 | $0,00039888 |
| 2026-08-12 | $57.674 | $0,519312 | $0,00040099 |
| 2026-08-11 | $57.972 | $0,926672 | $0,00040264 |
| 2026-08-10 | $58.191 | $11,69 | $0,00040472 |
| 2026-08-09 | $57.087 | $0,942407 | $0,00040625 |
| 2026-08-08 | $56.888 | $0,790099 | $0,00039854 |
| 2026-08-07 | $57.044 | $1,001 | $0,00039715 |
| 2026-08-06 | $56.834 | $0,996966 | $0,00039824 |
| 2026-08-05 | $56.622 | $7,38 | $0,00039677 |
| 2026-08-04 | $57.541 | $2,99 | $0,00039529 |
| 2026-08-03 | $57.119 | $0,994676 | $0,00040171 |
| 2026-08-02 | $56.949 | $2,83 | $0,00039876 |
| 2026-08-01 | $56.994 | $1,72 | $0,00039758 |
| 2026-07-31 | $56.721 | $1,96 | $0,00039789 |
| 2026-07-30 | $66.561 | $2,79 | $0,00039598 |
| 2026-07-29 | $69.335 | $2,58 | $0,00046468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
