Planq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $73.833 | $70,71 | N/A |
| 2026-05-12 | $81.356 | $347,98 | $0,00051545 |
| 2026-05-11 | $70.978 | $78,73 | $0,00056797 |
| 2026-05-10 | $64.441 | $9,62 | $0,00049552 |
| 2026-05-09 | $64.258 | $2,82 | $0,00044988 |
| 2026-05-08 | $63.819 | $2,17 | $0,00044856 |
| 2026-05-07 | $63.821 | $2,17 | $0,00044554 |
| 2026-05-06 | $63.489 | $0,03166067 | $0,00044555 |
| 2026-05-05 | $63.485 | $22,16 | $0,00044324 |
| 2026-05-04 | $66.586 | $0,998900 | $0,00044320 |
| 2026-05-03 | $66.430 | $0,998900 | $0,00046490 |
| 2026-05-02 | $66.431 | $0,998810 | $0,00046381 |
| 2026-05-01 | $66.271 | $0,692049 | $0,00046377 |
| 2026-04-30 | $66.388 | $2,25 | $0,00046266 |
| 2026-04-29 | $66.548 | $0,100228 | $0,00046347 |
| 2026-04-28 | $66.571 | $4,26 | $0,00046464 |
| 2026-04-27 | $67.243 | $2,78 | $0,00046475 |
| 2026-04-26 | $67.629 | $3,76 | $0,00046940 |
| 2026-04-25 | $67.379 | $1,68 | $0,00047214 |
| 2026-04-24 | $67.110 | $1,33 | $0,00047039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
