Planq Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $69.881 | $0,998898 | N/A |
| 2026-03-25 | $69.721 | $1,42 | $0,00048786 |
| 2026-03-24 | $69.949 | $11,66 | $0,00048674 |
| 2026-03-23 | $69.776 | $1,56 | $0,00048829 |
| 2026-03-22 | $70.190 | $0,499499 | $0,00048713 |
| 2026-03-21 | $70.110 | $0,180134 | $0,00049006 |
| 2026-03-20 | $70.116 | $1,65 | $0,00048946 |
| 2026-03-19 | $70.382 | $5,55 | $0,00048950 |
| 2026-03-18 | $71.384 | $9,32 | $0,00049136 |
| 2026-03-17 | $71.458 | $9,88 | $0,00049762 |
| 2026-03-16 | $70.710 | $6,11 | $0,00049887 |
| 2026-03-15 | $70.553 | $0,557072 | $0,00049365 |
| 2026-03-14 | $70.637 | $3,32 | $0,00049255 |
| 2026-03-13 | $70.660 | $2,60 | $0,00049313 |
| 2026-03-12 | $70.865 | $6,61 | $0,00049330 |
| 2026-03-11 | $70.378 | $13,46 | $0,00049468 |
| 2026-03-10 | $70.015 | $12,36 | $0,00049138 |
| 2026-03-09 | $69.795 | $14,94 | $0,00048879 |
| 2026-03-08 | $70.228 | $17,32 | $0,00048726 |
| 2026-03-07 | $70.590 | $3,47 | $0,00049028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
