Planq Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $63.465 | $0,338087 | N/A |
| 2026-06-29 | $63.415 | $1,92 | $0,00044307 |
| 2026-06-28 | $63.402 | $10,82 | $0,00044271 |
| 2026-06-27 | $64.678 | $6,89 | $0,00044263 |
| 2026-06-26 | $64.490 | $4,16 | $0,00045154 |
| 2026-06-25 | $64.832 | $8,35 | $0,00045022 |
| 2026-06-24 | $65.258 | $6,70 | $0,00045256 |
| 2026-06-23 | $66.021 | $3,10 | $0,00045558 |
| 2026-06-22 | $66.506 | $1,23 | $0,00046087 |
| 2026-06-21 | $66.700 | $9,12 | $0,00046430 |
| 2026-06-20 | $67.748 | $33,20 | $0,00046560 |
| 2026-06-19 | $66.502 | $4,05 | $0,00047297 |
| 2026-06-18 | $66.788 | $7,04 | $0,00046427 |
| 2026-06-17 | $67.155 | $1,97 | $0,00046622 |
| 2026-06-16 | $67.473 | $4,53 | $0,00046883 |
| 2026-06-15 | $67.492 | $5,55 | $0,00047105 |
| 2026-06-14 | $67.925 | $6,47 | $0,00047118 |
| 2026-06-13 | $67.557 | $5,27 | $0,00047420 |
| 2026-06-12 | $67.572 | $11,89 | $0,00047163 |
| 2026-06-11 | $66.346 | $26,66 | $0,00047174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
