Plasma Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $205.370.553 | $31.491.009 | N/A |
| 2026-03-29 | $210.426.171 | $31.110.458 | $0,086531 |
| 2026-03-28 | $211.902.541 | $43.075.263 | $0,088709 |
| 2026-03-27 | $221.761.004 | $50.639.868 | $0,089222 |
| 2026-03-26 | $238.529.563 | $60.080.111 | $0,093391 |
| 2026-03-25 | $219.515.728 | $50.293.451 | $0,100553 |
| 2026-03-24 | $216.162.002 | $72.324.556 | $0,097788 |
| 2026-03-23 | $204.377.240 | $49.413.589 | $0,096329 |
| 2026-03-22 | $212.396.946 | $44.163.500 | $0,091005 |
| 2026-03-21 | $211.778.115 | $70.399.706 | $0,093917 |
| 2026-03-20 | $222.509.770 | $62.389.342 | $0,094357 |
| 2026-03-19 | $242.967.451 | $77.036.633 | $0,099170 |
| 2026-03-18 | $266.411.119 | $99.533.938 | $0,108280 |
| 2026-03-17 | $278.981.160 | $112.695.452 | $0,118703 |
| 2026-03-16 | $239.717.339 | $44.390.293 | $0,124054 |
| 2026-03-15 | $248.055.308 | $59.206.421 | $0,106890 |
| 2026-03-14 | $243.211.045 | $83.733.114 | $0,110268 |
| 2026-03-13 | $239.499.848 | $86.636.548 | $0,108360 |
| 2026-03-12 | $224.411.104 | $80.186.282 | $0,106666 |
| 2026-03-11 | $221.995.716 | $97.960.161 | $0,100076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
