Plasma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $202.610.876 | $15.027.961 | N/A |
| 2026-08-13 | $198.842.764 | $23.442.469 | $0,075351 |
| 2026-08-12 | $211.127.881 | $21.130.024 | $0,073950 |
| 2026-08-11 | $211.817.985 | $25.147.701 | $0,078519 |
| 2026-08-10 | $205.876.250 | $17.812.912 | $0,078775 |
| 2026-08-09 | $204.635.896 | $13.204.022 | $0,076566 |
| 2026-08-08 | $204.077.748 | $26.172.106 | $0,076104 |
| 2026-08-07 | $202.585.722 | $29.318.376 | $0,075897 |
| 2026-08-06 | $201.450.373 | $19.575.453 | $0,075342 |
| 2026-08-05 | $209.729.082 | $18.068.657 | $0,074920 |
| 2026-08-04 | $208.037.507 | $16.185.309 | $0,077998 |
| 2026-08-03 | $204.404.206 | $16.682.614 | $0,077369 |
| 2026-08-02 | $202.724.356 | $22.334.785 | $0,076018 |
| 2026-08-01 | $198.035.064 | $29.373.055 | $0,075393 |
| 2026-07-31 | $209.991.282 | $39.049.247 | $0,073649 |
| 2026-07-30 | $207.019.630 | $32.449.758 | $0,078096 |
| 2026-07-29 | $225.442.997 | $42.471.270 | $0,076991 |
| 2026-07-28 | $212.128.724 | $39.713.356 | $0,083842 |
| 2026-07-27 | $229.249.944 | $28.581.073 | $0,078891 |
| 2026-07-26 | $223.808.641 | $28.085.180 | $0,085258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
