Plastic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $271.406 | $4.465,03 | N/A |
| 2026-06-07 | $177.085 | $5.186,05 | $0,00027516 |
| 2026-06-06 | $249.772 | $3.679,84 | $0,00018052 |
| 2026-06-05 | $265.836 | $5.093,36 | $0,00025322 |
| 2026-06-04 | $305.609 | $2.827,35 | $0,00027004 |
| 2026-06-03 | $251.009 | $3.598,70 | $0,00030979 |
| 2026-06-02 | $348.612 | $5.527,77 | $0,00025497 |
| 2026-06-01 | $395.885 | $5.072,25 | $0,00035338 |
| 2026-05-31 | $354.361 | $3.388,88 | $0,00040132 |
| 2026-05-30 | $355.823 | $3.415,55 | $0,00035927 |
| 2026-05-29 | $394.930 | $9.623,98 | $0,00036075 |
| 2026-05-28 | $531.584 | $1.015,34 | $0,00040035 |
| 2026-05-27 | $553.342 | $787,79 | $0,00053887 |
| 2026-05-26 | $573.449 | $2.742,73 | $0,00056093 |
| 2026-05-25 | $506.506 | $1.446,54 | $0,00058130 |
| 2026-05-24 | $466.941 | $7.704,39 | $0,00051424 |
| 2026-05-23 | $539.177 | $8.446,12 | $0,00047333 |
| 2026-05-22 | $758.414 | $2.880,26 | $0,00054655 |
| 2026-05-21 | $730.708 | $2.736,53 | $0,00076433 |
| 2026-05-20 | $781.601 | $885,90 | $0,00074077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
