Platform of meme coins Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $100.121 | $82,78 | N/A |
| 2026-04-13 | $102.950 | $148,92 | $0,000000000184313 |
| 2026-04-12 | $100.753 | $404,08 | $0,000000000189863 |
| 2026-04-11 | $113.820 | $64,26 | $0,000000000185280 |
| 2026-04-10 | $120.985 | $296,35 | $0,000000000209531 |
| 2026-04-09 | $123.139 | $216,66 | $0,000000000222721 |
| 2026-04-08 | $126.980 | $5,07 | $0,000000000226686 |
| 2026-04-07 | $121.855 | $151,47 | $0,000000000233757 |
| 2026-04-06 | $132.041 | $6,76 | $0,000000000225099 |
| 2026-04-05 | $129.265 | $12,20 | $0,000000000243075 |
| 2026-04-04 | $126.295 | $92,41 | $0,000000000237806 |
| 2026-04-03 | $118.681 | $130,42 | $0,000000000232496 |
| 2026-04-02 | $121.112 | $455,61 | $0,000000000218623 |
| 2026-04-01 | $131.465 | $117,90 | $0,000000000223021 |
| 2026-03-31 | $125.838 | $1,18 | $0,000000000242031 |
| 2026-03-30 | $125.028 | $322,63 | $0,000000000231655 |
| 2026-03-29 | $116.880 | $513,87 | $0,000000000230165 |
| 2026-03-28 | $120.473 | $146,37 | $0,000000000215165 |
| 2026-03-27 | $118.298 | $151,19 | $0,000000000221779 |
| 2026-03-26 | $134.470 | $256,36 | $0,000000000217776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
