PLATH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $8.537,05 | $1,14 | N/A |
| 2026-03-20 | $8.537,05 | $1,14 | $0,00000891 |
| 2026-03-18 | $8.940,75 | $49,43 | $0,00000891 |
| 2026-03-17 | $9.203,22 | $50,29 | $0,00000939 |
| 2026-03-16 | $8.226,48 | $17,90 | $0,00000956 |
| 2026-03-15 | $8.101,71 | $113,39 | $0,00000859 |
| 2026-03-14 | $8.101,71 | $113,39 | $0,00000845 |
| 2026-03-12 | $8.454,01 | $18,40 | $0,00000845 |
| 2026-03-11 | $8.454,01 | $18,40 | $0,00000883 |
| 2026-03-10 | $8.522,64 | $3,69 | $0,00000883 |
| 2026-03-09 | $8.522,64 | $3,69 | $0,00000888 |
| 2026-03-06 | $8.924,45 | $98,34 | $0,00000888 |
| 2026-03-05 | $8.924,45 | $98,34 | $0,00000932 |
| 2026-03-03 | $8.796,81 | $22,77 | $0,00000932 |
| 2026-03-02 | $8.779,50 | $70,81 | $0,00000918 |
| 2026-03-01 | $8.930,02 | $81,34 | $0,00000916 |
| 2026-02-28 | $8.923,20 | $81,34 | $0,00000932 |
| 2026-02-27 | $8.970,51 | $81,71 | $0,00000932 |
| 2026-02-26 | $8.631,05 | $15,84 | $0,00000936 |
| 2026-02-25 | $8.279,28 | $15,22 | $0,00000906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
