Platinum rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $119.319 | $0,895527 | N/A |
| 2026-04-09 | $143.235 | $0,129708 | $208,24 |
| 2026-04-08 | $119.318 | $0,133717 | $250,00 |
| 2026-04-07 | $119.318 | $0,133717 | $208,24 |
| 2026-04-06 | $119.307 | $2,64 | $208,24 |
| 2026-04-05 | $119.319 | $3,83 | $208,22 |
| 2026-04-04 | $119.307 | $3,83 | $208,24 |
| 2026-04-03 | $119.319 | $13,11 | $208,22 |
| 2026-04-02 | $119.319 | $13,11 | $208,24 |
| 2026-04-01 | $119.299 | $1,77 | $208,24 |
| 2026-03-31 | $119.301 | $1,12 | $208,20 |
| 2026-03-30 | $119.301 | $1,12 | $208,21 |
| 2026-03-27 | $119.318 | $0,056630 | $208,21 |
| 2026-03-26 | $119.318 | $0,120907 | $208,24 |
| 2026-03-25 | $119.319 | $0,856894 | $208,24 |
| 2026-03-24 | $4.827.991 | $6,77 | $208,22 |
| 2026-03-23 | $119.319 | $4,05 | $8.426,04 |
| 2026-03-22 | $119.308 | $0,106023 | $208,24 |
| 2026-03-21 | $119.330 | $0,274792 | $208,22 |
| 2026-03-20 | $119.319 | $16,43 | $208,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
