Platinum rStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $120.303 | $3,62 | N/A |
| 2026-05-17 | $120.291 | $0,562154 | $209,96 |
| 2026-05-16 | $120.293 | $0,639278 | $209,94 |
| 2026-05-15 | $120.293 | $0,639278 | $209,94 |
| 2026-05-14 | $286.436 | $10,44 | $209,94 |
| 2026-05-13 | $286.436 | $10,44 | $499,90 |
| 2026-05-10 | $119.307 | $59,00 | $499,90 |
| 2026-05-09 | $119.318 | $59,01 | $208,22 |
| 2026-05-08 | $119.307 | $21,65 | $208,24 |
| 2026-05-07 | $119.296 | $27,85 | $208,22 |
| 2026-05-06 | $119.296 | $27,85 | $208,20 |
| 2026-05-05 | $119.307 | $210,28 | $208,20 |
| 2026-05-04 | $119.307 | $210,28 | $208,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
