PlatON Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $4.056.748 | $1.115.075 | N/A |
| 2026-10-21 | $4.084.822 | $1.187.155 | $0,00056513 |
| 2026-10-20 | $4.087.723 | $1.294.253 | $0,00057069 |
| 2026-10-19 | $4.355.958 | $1.581.245 | $0,00057115 |
| 2026-10-18 | $4.072.285 | $1.025.637 | $0,00060869 |
| 2026-10-17 | $4.028.494 | $1.004.049 | $0,00056911 |
| 2026-10-16 | $3.897.231 | $978.304 | $0,00056304 |
| 2026-10-15 | $3.971.835 | $1.045.790 | $0,00054475 |
| 2026-10-14 | $3.932.943 | $1.113.204 | $0,00055523 |
| 2026-10-13 | $3.917.397 | $1.202.647 | $0,00054985 |
| 2026-10-12 | $4.039.206 | $1.203.980 | $0,00054773 |
| 2026-10-11 | $3.977.236 | $1.188.389 | $0,00056524 |
| 2026-10-10 | $3.929.775 | $1.173.540 | $0,00055662 |
| 2026-10-09 | $3.980.654 | $1.204.644 | $0,00055003 |
| 2026-10-08 | $4.190.543 | $1.317.428 | $0,00055721 |
| 2026-10-07 | $4.456.389 | $1.321.628 | $0,00058664 |
| 2026-10-06 | $4.525.459 | $1.261.356 | $0,00062392 |
| 2026-10-05 | $4.541.052 | $1.389.519 | $0,00063365 |
| 2026-10-04 | $4.622.432 | $1.339.243 | $0,00063590 |
| 2026-10-03 | $4.707.076 | $1.464.281 | $0,00064736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
