PlatON Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $8.973.818 | $3.200.796 | N/A |
| 2026-03-30 | $8.974.447 | $3.195.969 | $0,00130761 |
| 2026-03-29 | $8.967.024 | $3.145.638 | $0,00130835 |
| 2026-03-28 | $8.906.939 | $3.072.362 | $0,00130754 |
| 2026-03-27 | $8.998.957 | $3.213.720 | $0,00129862 |
| 2026-03-26 | $9.132.005 | $3.225.636 | $0,00130855 |
| 2026-03-25 | $9.116.890 | $3.287.195 | $0,00133201 |
| 2026-03-24 | $9.163.066 | $3.184.593 | $0,00132584 |
| 2026-03-23 | $8.949.668 | $3.391.164 | $0,00133682 |
| 2026-03-22 | $8.962.738 | $3.153.350 | $0,00130594 |
| 2026-03-21 | $8.956.490 | $3.165.634 | $0,00130785 |
| 2026-03-20 | $9.027.088 | $3.215.307 | $0,00130707 |
| 2026-03-19 | $9.161.922 | $3.008.051 | $0,00131746 |
| 2026-03-18 | $9.264.065 | $3.571.253 | $0,00133756 |
| 2026-03-17 | $9.441.243 | $3.306.492 | $0,00135309 |
| 2026-03-16 | $9.073.862 | $2.927.318 | $0,00137798 |
| 2026-03-15 | $8.955.411 | $3.060.289 | $0,00132458 |
| 2026-03-14 | $8.958.025 | $3.355.806 | $0,00130836 |
| 2026-03-13 | $9.265.379 | $3.256.935 | $0,00130895 |
| 2026-03-12 | $9.003.657 | $3.156.720 | $0,00135376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
