PlatON Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $7.775.273 | $2.272.053 | N/A |
| 2026-05-31 | $7.762.002 | $2.298.596 | $0,00112529 |
| 2026-05-30 | $7.640.502 | $2.350.920 | $0,00112412 |
| 2026-05-29 | $8.168.149 | $2.465.207 | $0,00110730 |
| 2026-05-28 | $8.698.210 | $2.583.634 | $0,00118321 |
| 2026-05-27 | $8.740.084 | $2.556.607 | $0,00126008 |
| 2026-05-26 | $8.713.494 | $2.582.834 | $0,00126620 |
| 2026-05-25 | $8.796.699 | $2.599.040 | $0,00126255 |
| 2026-05-24 | $8.881.402 | $2.625.810 | $0,00127470 |
| 2026-05-23 | $8.829.701 | $2.646.512 | $0,00128715 |
| 2026-05-22 | $8.890.582 | $2.646.622 | $0,00127970 |
| 2026-05-21 | $8.915.434 | $2.428.317 | $0,00128852 |
| 2026-05-20 | $8.916.041 | $3.060.787 | $0,00129310 |
| 2026-05-19 | $8.938.436 | $3.175.630 | $0,00129378 |
| 2026-05-18 | $9.024.379 | $3.188.990 | $0,00129630 |
| 2026-05-17 | $9.027.227 | $3.053.927 | $0,00130759 |
| 2026-05-16 | $9.028.113 | $3.259.710 | $0,00130920 |
| 2026-05-15 | $9.223.589 | $3.273.116 | $0,00130984 |
| 2026-05-14 | $9.363.299 | $3.334.188 | $0,00133789 |
| 2026-05-13 | $9.585.485 | $4.536.479 | $0,00135867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
