PlatON Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $3.796.723 | $1.263.225 | N/A |
| 2026-08-30 | $3.831.225 | $1.278.577 | $0,00054420 |
| 2026-08-29 | $3.827.724 | $1.371.461 | $0,00054920 |
| 2026-08-28 | $3.889.732 | $1.393.445 | $0,00054875 |
| 2026-08-27 | $3.856.572 | $1.420.623 | $0,00055770 |
| 2026-08-26 | $3.820.024 | $1.400.171 | $0,00055300 |
| 2026-08-25 | $3.922.076 | $1.438.451 | $0,00054781 |
| 2026-08-24 | $3.873.871 | $1.351.126 | $0,00056251 |
| 2026-08-23 | $3.949.122 | $1.444.796 | $0,00055565 |
| 2026-08-22 | $3.937.497 | $1.449.622 | $0,00056650 |
| 2026-08-21 | $3.764.711 | $883.998 | $0,00056488 |
| 2026-08-20 | $3.666.321 | $1.287.577 | $0,00054015 |
| 2026-08-19 | $3.651.464 | $797.883 | $0,00052609 |
| 2026-08-18 | $3.663.970 | $1.312.147 | $0,00052401 |
| 2026-08-17 | $3.609.000 | $1.327.866 | $0,00052586 |
| 2026-08-16 | $3.761.901 | $1.454.496 | $0,00051802 |
| 2026-08-15 | $3.604.061 | $1.521.612 | $0,00054002 |
| 2026-08-14 | $3.999.874 | $1.401.735 | $0,00051741 |
| 2026-08-13 | $4.052.390 | $1.412.856 | $0,00057430 |
| 2026-08-12 | $4.062.658 | $1.424.412 | $0,00058189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
