Play AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $569.261 | $754.985 | N/A |
| 2026-03-28 | $572.739 | $901.503 | $0,00196812 |
| 2026-03-27 | $571.475 | $679.602 | $0,00198004 |
| 2026-03-26 | $574.466 | $840.567 | $0,00197571 |
| 2026-03-25 | $574.884 | $853.016 | $0,00198653 |
| 2026-03-24 | $572.634 | $935.999 | $0,00198807 |
| 2026-03-23 | $572.623 | $797.745 | $0,00198201 |
| 2026-03-22 | $570.787 | $787.721 | $0,00197817 |
| 2026-03-21 | $573.104 | $825.670 | $0,00197408 |
| 2026-03-20 | $571.246 | $841.061 | $0,00198609 |
| 2026-03-19 | $574.263 | $796.447 | $0,00197686 |
| 2026-03-18 | $572.385 | $753.281 | $0,00198748 |
| 2026-03-17 | $575.834 | $762.368 | $0,00198102 |
| 2026-03-16 | $574.423 | $644.579 | $0,00199306 |
| 2026-03-15 | $574.109 | $670.996 | $0,00198837 |
| 2026-03-14 | $571.572 | $889.812 | $0,00198818 |
| 2026-03-13 | $573.346 | $752.080 | $0,00197929 |
| 2026-03-12 | $569.396 | $910.023 | $0,00198627 |
| 2026-03-11 | $573.644 | $1.013.027 | $0,00197244 |
| 2026-03-10 | $572.032 | $992.630 | $0,00198710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
