Play AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $536.547 | $914.986 | N/A |
| 2026-06-15 | $540.236 | $843.265 | $0,00184791 |
| 2026-06-14 | $543.699 | $823.149 | $0,00186095 |
| 2026-06-13 | $543.730 | $909.011 | $0,00187263 |
| 2026-06-12 | $543.669 | $962.354 | $0,00187274 |
| 2026-06-11 | $542.967 | $872.875 | $0,00187641 |
| 2026-06-10 | $542.504 | $848.839 | $0,00187011 |
| 2026-06-09 | $544.848 | $1.163.911 | $0,00186907 |
| 2026-06-08 | $551.991 | $885.527 | $0,00187679 |
| 2026-06-07 | $547.094 | $811.945 | $0,00190114 |
| 2026-06-06 | $546.311 | $1.059.794 | $0,00188434 |
| 2026-06-05 | $543.704 | $974.979 | $0,00188180 |
| 2026-06-04 | $539.706 | $915.594 | $0,00187281 |
| 2026-06-03 | $538.329 | $935.597 | $0,00185836 |
| 2026-06-02 | $537.526 | $854.930 | $0,00185422 |
| 2026-06-01 | $537.642 | $701.504 | $0,00185156 |
| 2026-05-31 | $538.716 | $702.280 | $0,00185188 |
| 2026-05-30 | $541.057 | $823.554 | $0,00185619 |
| 2026-05-29 | $541.942 | $805.620 | $0,00186545 |
| 2026-05-28 | $542.517 | $803.092 | $0,00186828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
