Play Solana Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $1.580.347 | $556.303 | N/A |
| 2026-04-08 | $1.784.715 | $503.775 | $0,00139237 |
| 2026-04-07 | $2.199.490 | $511.181 | $0,00156423 |
| 2026-04-06 | $2.150.426 | $432.781 | $0,00193789 |
| 2026-04-05 | $2.123.242 | $429.941 | $0,00189509 |
| 2026-04-04 | $2.120.860 | $439.169 | $0,00187181 |
| 2026-04-03 | $2.132.499 | $479.088 | $0,00186860 |
| 2026-04-02 | $2.136.079 | $474.448 | $0,00187891 |
| 2026-04-01 | $2.126.862 | $484.639 | $0,00188272 |
| 2026-03-31 | $2.106.900 | $455.353 | $0,00187400 |
| 2026-03-30 | $2.144.738 | $409.384 | $0,00185612 |
| 2026-03-29 | $2.174.245 | $434.861 | $0,00188910 |
| 2026-03-28 | $2.215.456 | $495.957 | $0,00191564 |
| 2026-03-27 | $2.300.733 | $495.060 | $0,00195142 |
| 2026-03-26 | $2.283.556 | $458.661 | $0,00202774 |
| 2026-03-25 | $2.314.436 | $467.447 | $0,00201195 |
| 2026-03-24 | $2.375.047 | $507.175 | $0,00203958 |
| 2026-03-23 | $2.398.081 | $454.492 | $0,00209256 |
| 2026-03-22 | $2.463.800 | $480.612 | $0,00211344 |
| 2026-03-21 | $2.341.675 | $564.044 | $0,00217276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
