Play Solana Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $939.226 | $1.529,06 | N/A |
| 2026-06-11 | $857.836 | $183,07 | $0,00082751 |
| 2026-06-10 | $821.625 | $564,40 | $0,00075580 |
| 2026-06-09 | $860.872 | $154,91 | $0,00072390 |
| 2026-06-08 | $790.531 | $70,01 | $0,00075855 |
| 2026-06-07 | $791.165 | $330,10 | $0,00069651 |
| 2026-06-06 | $810.673 | $134,16 | $0,00069706 |
| 2026-06-05 | $798.750 | $341,02 | $0,00071418 |
| 2026-06-04 | $849.837 | $1.245,32 | $0,00070375 |
| 2026-06-03 | $933.804 | $2.357,82 | $0,00074876 |
| 2026-06-02 | $1.038.761 | $12.712,27 | $0,00082266 |
| 2026-06-01 | $921.661 | $20.539 | $0,00091677 |
| 2026-05-31 | $1.015.003 | $13.711,60 | $0,00081371 |
| 2026-05-30 | $877.650 | $18.869,75 | $0,00089428 |
| 2026-05-29 | $1.125.823 | $6.413,70 | $0,00077326 |
| 2026-05-28 | $1.125.260 | $8.051,31 | $0,00099285 |
| 2026-05-27 | $1.119.329 | $16.146,51 | $0,00099142 |
| 2026-05-26 | $1.173.309 | $10.842,97 | $0,00098682 |
| 2026-05-25 | $1.215.797 | $6.528,76 | $0,00103372 |
| 2026-05-24 | $1.212.786 | $6.937,45 | $0,00107121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
