Play Solana Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $5.034.472 | $872,91 | N/A |
| 2026-08-01 | $5.003.902 | $2.973,05 | $0,00100690 |
| 2026-07-31 | $4.450.249 | $197,82 | $0,00100078 |
| 2026-07-30 | $4.383.458 | $652,36 | $0,00089005 |
| 2026-07-29 | $4.821.036 | $3.188,38 | $0,00087669 |
| 2026-07-28 | $3.833.389 | $145,05 | $0,00096421 |
| 2026-07-27 | $3.779.520 | $207,60 | $0,00076668 |
| 2026-07-26 | $3.720.555 | $517,08 | $0,00075590 |
| 2026-07-25 | $3.990.171 | $454,75 | $0,00074411 |
| 2026-07-24 | $3.791.322 | $192,74 | $0,00079803 |
| 2026-07-23 | $3.618.686 | $3.616,01 | $0,00075827 |
| 2026-07-22 | $5.147.368 | $4.586,24 | $0,00072374 |
| 2026-07-21 | $4.072.095 | $512,66 | $0,00102947 |
| 2026-07-20 | $4.282.691 | $1.525,66 | $0,00081442 |
| 2026-07-19 | $3.315.555 | $331,11 | $0,00085654 |
| 2026-07-18 | $2.852.142 | $684,50 | $0,00066311 |
| 2026-07-17 | $2.616.643 | $341,93 | $0,00057043 |
| 2026-07-16 | $2.520.104 | $1.914,35 | $0,00052333 |
| 2026-07-15 | $2.823.537 | $154,33 | $0,00050402 |
| 2026-07-14 | $2.982.618 | $490,53 | $0,00056471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
