PLAYA3ULL GAMES Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $297.872 | $9.174,10 | N/A |
| 2026-11-02 | $302.988 | $9.070,59 | $0,00001913 |
| 2026-11-01 | $300.317 | $11.156,66 | $0,00001946 |
| 2026-10-31 | $298.626 | $9.479,93 | $0,00001929 |
| 2026-10-30 | $304.717 | $10.609,00 | $0,00001918 |
| 2026-10-29 | $321.629 | $9.568,83 | $0,00001957 |
| 2026-10-28 | $337.869 | $9.506,19 | $0,00002066 |
| 2026-10-27 | $352.119 | $9.492,70 | $0,00002170 |
| 2026-10-26 | $356.596 | $9.212,51 | $0,00002262 |
| 2026-10-25 | $366.279 | $10.013,87 | $0,00002291 |
| 2026-10-24 | $394.729 | $11.719,45 | $0,00002353 |
| 2026-10-23 | $541.168 | $10.303,65 | $0,00002536 |
| 2026-10-22 | $589.194 | $12.544,12 | $0,00003476 |
| 2026-10-21 | $597.667 | $10.908,57 | $0,00003785 |
| 2026-10-20 | $618.347 | $12.279,73 | $0,00003839 |
| 2026-10-19 | $641.967 | $11.456,16 | $0,00003972 |
| 2026-10-18 | $641.304 | $17.808,00 | $0,00004124 |
| 2026-10-17 | $658.655 | $2.401,83 | $0,00004119 |
| 2026-10-16 | $610.769 | $188,82 | $0,00004231 |
| 2026-10-15 | $591.822 | $1.465,65 | $0,00003923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
