PLAYA3ULL GAMES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.661.217 | $163.365 | N/A |
| 2026-03-28 | $1.720.606 | $235.595 | $0,00010671 |
| 2026-03-27 | $1.932.520 | $223.118 | $0,00011055 |
| 2026-03-26 | $2.077.788 | $193.022 | $0,00012418 |
| 2026-03-25 | $2.067.409 | $242.506 | $0,00013363 |
| 2026-03-24 | $2.043.997 | $199.095 | $0,00013273 |
| 2026-03-23 | $2.030.572 | $195.685 | $0,00013130 |
| 2026-03-22 | $2.219.123 | $226.703 | $0,00012973 |
| 2026-03-21 | $2.295.722 | $174.083 | $0,00014177 |
| 2026-03-20 | $2.201.023 | $133.522 | $0,00014760 |
| 2026-03-19 | $2.350.889 | $192.396 | $0,00014136 |
| 2026-03-18 | $2.661.851 | $201.415 | $0,00015086 |
| 2026-03-17 | $2.806.721 | $217.233 | $0,00017097 |
| 2026-03-16 | $2.984.451 | $235.978 | $0,00018023 |
| 2026-03-15 | $2.340.196 | $195.852 | $0,00019171 |
| 2026-03-14 | $2.447.965 | $223.209 | $0,00015039 |
| 2026-03-13 | $1.909.498 | $226.153 | $0,00015737 |
| 2026-03-12 | $1.921.613 | $161.308 | $0,00012267 |
| 2026-03-11 | $1.840.730 | $254.481 | $0,00012338 |
| 2026-03-10 | $1.794.782 | $259.815 | $0,00011828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
