PlayDapp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $557.115 | $86.161 | N/A |
| 2026-10-22 | $578.742 | $18.992,86 | $0,00083949 |
| 2026-10-21 | $580.344 | $9.984,05 | $0,00087208 |
| 2026-10-20 | $585.536 | $13.525,29 | $0,00087449 |
| 2026-10-19 | $590.042 | $77.769 | $0,00088231 |
| 2026-10-18 | $602.317 | $12.908,02 | $0,00088910 |
| 2026-10-17 | $606.404 | $45.822 | $0,00090760 |
| 2026-10-16 | $602.398 | $36.198 | $0,00091376 |
| 2026-10-15 | $608.939 | $17.666,70 | $0,00090772 |
| 2026-10-14 | $621.344 | $21.082 | $0,00091758 |
| 2026-10-13 | $621.900 | $19.407,72 | $0,00093627 |
| 2026-10-12 | $627.328 | $27.517 | $0,00093711 |
| 2026-10-11 | $634.207 | $105.354 | $0,00094529 |
| 2026-10-10 | $625.489 | $26.622 | $0,00095565 |
| 2026-10-09 | $612.635 | $61.239 | $0,00094252 |
| 2026-10-08 | $623.263 | $131.621 | $0,00092315 |
| 2026-10-07 | $647.890 | $101,43 | $0,00093916 |
| 2026-10-06 | $652.280 | $64.963 | $0,00097627 |
| 2026-10-05 | $653.528 | $172.138 | $0,00098289 |
| 2026-10-04 | $668.795 | $517.988 | $0,00098477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
