PlayDapp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $736.319 | $0,861887 | N/A |
| 2026-07-14 | $619.516 | $0,403954 | $0,00094366 |
| 2026-07-13 | $606.247 | $0,293088 | $0,00092345 |
| 2026-07-12 | $730.674 | $0,960623 | $0,00111298 |
| 2026-07-11 | $608.912 | $0,451598 | $0,00092751 |
| 2026-07-10 | $608.824 | $0,609392 | $0,00092738 |
| 2026-07-09 | $565.621 | $463,35 | $0,00086157 |
| 2026-07-08 | $631.755 | $0,834899 | $0,00096231 |
| 2026-07-07 | $631.239 | $0,239713 | $0,00096152 |
| 2026-07-06 | $904.717 | $27,02 | $0,00137809 |
| 2026-07-05 | $22.483.833 | $47,46 | $0,03424803 |
| 2026-07-04 | $811.025 | $1,12 | $0,00123538 |
| 2026-07-03 | $810.881 | $0,385987 | $0,00123516 |
| 2026-07-02 | $596.480 | $110,68 | $0,00090858 |
| 2026-07-01 | $559.247 | $171,43 | $0,00085186 |
| 2026-06-30 | $517.595 | $9,95 | $0,00078842 |
| 2026-06-29 | $834.682 | $0,192966 | $0,00127141 |
| 2026-06-28 | $16.587.734 | $23,37 | $0,02526692 |
| 2026-06-27 | $537.072 | $102,30 | $0,00081808 |
| 2026-06-26 | $583.855 | $105,89 | $0,00088934 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
