PlayDapp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $926.214 | $7.895,41 | N/A |
| 2026-05-12 | $943.294 | $23.974 | $0,00142631 |
| 2026-05-11 | $952.039 | $65.997 | $0,00145264 |
| 2026-05-10 | $916.365 | $33.873 | $0,00146611 |
| 2026-05-09 | $916.431 | $76.721 | $0,00141117 |
| 2026-05-08 | $903.041 | $11.130,44 | $0,00141128 |
| 2026-05-07 | $904.295 | $27.928 | $0,00139066 |
| 2026-05-06 | $904.371 | $38.109 | $0,00139259 |
| 2026-05-05 | $909.505 | $46.694 | $0,00139270 |
| 2026-05-04 | $934.028 | $7.963,59 | $0,00140061 |
| 2026-05-03 | $920.782 | $12.597,92 | $0,00143837 |
| 2026-05-02 | $934.306 | $8.603,59 | $0,00141777 |
| 2026-05-01 | $949.114 | $15.690,14 | $0,00143880 |
| 2026-04-30 | $905.668 | $31.439 | $0,00146161 |
| 2026-04-29 | $922.097 | $31.304 | $0,00139470 |
| 2026-04-28 | $937.313 | $33.100 | $0,00142000 |
| 2026-04-27 | $937.687 | $29.348 | $0,00144343 |
| 2026-04-26 | $952.101 | $21.014 | $0,00144401 |
| 2026-04-25 | $966.928 | $37.730 | $0,00146621 |
| 2026-04-24 | $952.994 | $17.394,16 | $0,00148904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
