PlayDapp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $585.245 | $11.393,50 | N/A |
| 2026-08-28 | $612.474 | $6.974,08 | $0,00089146 |
| 2026-08-27 | $586.629 | $21.719 | $0,00093294 |
| 2026-08-26 | $614.140 | $48.709 | $0,00089357 |
| 2026-08-25 | $614.514 | $17.002,25 | $0,00093548 |
| 2026-08-24 | $614.609 | $16.414,73 | $0,00093605 |
| 2026-08-23 | $602.915 | $54.740 | $0,00093619 |
| 2026-08-22 | $601.376 | $40.959 | $0,00091838 |
| 2026-08-21 | $574.446 | $32.724 | $0,00091603 |
| 2026-08-20 | $562.523 | $16.368,42 | $0,00087501 |
| 2026-08-19 | $548.232 | $9.442,69 | $0,00085685 |
| 2026-08-18 | $576.000 | $25.831 | $0,00083508 |
| 2026-08-17 | $549.205 | $27.522 | $0,00087738 |
| 2026-08-16 | $576.501 | $167.653 | $0,00083657 |
| 2026-08-15 | $548.960 | $25.498 | $0,00087814 |
| 2026-08-14 | $576.311 | $15.207,06 | $0,00083619 |
| 2026-08-13 | $577.808 | $30.705 | $0,00087785 |
| 2026-08-12 | $564.083 | $22.663 | $0,00088013 |
| 2026-08-11 | $578.182 | $21.753 | $0,00085923 |
| 2026-08-10 | $605.715 | $32.770 | $0,00088070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
