Playdoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $794.022 | $16,47 | N/A |
| 2026-03-27 | $835.339 | $85,60 | $0,00008444 |
| 2026-03-26 | $835.339 | $85,60 | $0,00008887 |
| 2026-03-25 | $851.280 | $31,73 | $0,00008887 |
| 2026-03-24 | $853.687 | $277,35 | $0,00009056 |
| 2026-03-23 | $830.363 | $344,72 | $0,00009083 |
| 2026-03-22 | $860.356 | $87,76 | $0,00008819 |
| 2026-03-21 | $868.359 | $73,32 | $0,00009153 |
| 2026-03-20 | $866.066 | $109,21 | $0,00009238 |
| 2026-03-19 | $883.987 | $140,42 | $0,00009213 |
| 2026-03-18 | $926.902 | $365,79 | $0,00009419 |
| 2026-03-17 | $938.363 | $1.038,36 | $0,00009861 |
| 2026-03-16 | $893.693 | $1,086 | $0,00009967 |
| 2026-03-15 | $871.056 | $24,01 | $0,00009498 |
| 2026-03-14 | $869.717 | $949,00 | $0,00009265 |
| 2026-03-13 | $864.374 | $3.115,90 | $0,00009252 |
| 2026-03-12 | $852.202 | $943,58 | $0,00009199 |
| 2026-03-11 | $863.501 | $289,38 | $0,00009078 |
| 2026-03-10 | $859.972 | $155,93 | $0,00009194 |
| 2026-03-09 | $821.178 | $1,50 | $0,00009143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
