Playdoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $754.998 | $6,02 | N/A |
| 2026-08-13 | $754.383 | $1,90 | $0,00008032 |
| 2026-08-12 | $771.155 | $63,68 | $0,00008025 |
| 2026-08-11 | $751.961 | $387,61 | $0,00008204 |
| 2026-08-10 | $761.279 | $658,11 | $0,00008000 |
| 2026-08-09 | $766.373 | $147,57 | $0,00008099 |
| 2026-08-08 | $774.670 | $115,30 | $0,00008153 |
| 2026-08-07 | $766.449 | $265,84 | $0,00008241 |
| 2026-08-06 | $768.350 | $585,22 | $0,00008154 |
| 2026-08-05 | $758.990 | $173,86 | $0,00008174 |
| 2026-08-04 | $752.317 | $45,97 | $0,00008074 |
| 2026-08-03 | $748.298 | $51,73 | $0,00008003 |
| 2026-08-02 | $741.810 | $83,61 | $0,00007961 |
| 2026-08-01 | $752.380 | $420,31 | $0,00007892 |
| 2026-07-31 | $765.265 | $313,61 | $0,00008004 |
| 2026-07-30 | $752.698 | $33,33 | $0,00008141 |
| 2026-07-29 | $753.868 | $279,00 | $0,00008007 |
| 2026-07-28 | $747.520 | $517,65 | $0,00008020 |
| 2026-07-27 | $762.016 | $39,12 | $0,00007952 |
| 2026-07-26 | $750.557 | $5,07 | $0,00008107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
