Playermon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $242.103 | $19.373,05 | N/A |
| 2026-03-30 | $240.217 | $19.886,66 | $0,00047429 |
| 2026-03-29 | $241.912 | $19.607,78 | $0,00046960 |
| 2026-03-28 | $243.750 | $19.345,29 | $0,00047402 |
| 2026-03-27 | $251.970 | $19.891,56 | $0,00047742 |
| 2026-03-26 | $263.397 | $19.228,22 | $0,00049352 |
| 2026-03-25 | $260.778 | $19.250,94 | $0,00051590 |
| 2026-03-24 | $260.816 | $20.300 | $0,00051077 |
| 2026-03-23 | $251.083 | $19.868,18 | $0,00051085 |
| 2026-03-22 | $257.063 | $19.396,22 | $0,00049178 |
| 2026-03-21 | $259.491 | $19.642,70 | $0,00050350 |
| 2026-03-20 | $258.448 | $20.492 | $0,00050885 |
| 2026-03-19 | $261.996 | $20.347 | $0,00050621 |
| 2026-03-18 | $272.234 | $19.345,55 | $0,00051571 |
| 2026-03-17 | $275.981 | $30.775 | $0,00053311 |
| 2026-03-16 | $269.558 | $19.323,41 | $0,00054055 |
| 2026-03-15 | $260.123 | $19.129,87 | $0,00052687 |
| 2026-03-14 | $259.940 | $18.933,19 | $0,00050979 |
| 2026-03-13 | $258.071 | $19.350,52 | $0,00050896 |
| 2026-03-12 | $256.945 | $19.581,33 | $0,00050456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
