Playermon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $173.953 | $32,67 | N/A |
| 2026-10-18 | $173.259 | $289,40 | $0,00033054 |
| 2026-10-17 | $174.502 | $107,12 | $0,00032922 |
| 2026-10-16 | $177.293 | $296,85 | $0,00033158 |
| 2026-10-15 | $173.353 | $15,13 | $0,00033688 |
| 2026-10-14 | $180.506 | $125,39 | $0,00032939 |
| 2026-10-13 | $180.817 | $17,70 | $0,00034299 |
| 2026-10-12 | $183.253 | $26,53 | $0,00034358 |
| 2026-10-11 | $182.602 | $8,55 | $0,00034821 |
| 2026-10-10 | $182.627 | $17,23 | $0,00034697 |
| 2026-10-09 | $181.226 | $174,57 | $0,00034702 |
| 2026-10-08 | $192.093 | $16,76 | $0,00034435 |
| 2026-10-07 | $197.585 | $5.135,89 | $0,00036500 |
| 2026-10-06 | $198.752 | $22,11 | $0,00037544 |
| 2026-10-05 | $199.837 | $10,90 | $0,00037766 |
| 2026-10-04 | $197.369 | $9,80 | $0,00037972 |
| 2026-10-03 | $195.848 | $2.944,26 | $0,00037503 |
| 2026-10-02 | $195.456 | $1,99 | $0,00037214 |
| 2026-10-01 | $196.050 | $40,80 | $0,00037139 |
| 2026-09-30 | $196.437 | $175,47 | $0,00037252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
