Playermon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $221.305 | $10.429,90 | N/A |
| 2026-06-28 | $220.927 | $10.755,84 | $0,00042051 |
| 2026-06-27 | $225.186 | $10.790,40 | $0,00041979 |
| 2026-06-26 | $217.523 | $10.571,58 | $0,00042774 |
| 2026-06-25 | $218.451 | $10.533,07 | $0,00041332 |
| 2026-06-24 | $224.173 | $11.471,28 | $0,00041509 |
| 2026-06-23 | $229.866 | $10.332,59 | $0,00042576 |
| 2026-06-22 | $229.865 | $10.579,48 | $0,00043682 |
| 2026-06-21 | $231.571 | $10.240,48 | $0,00043638 |
| 2026-06-20 | $224.309 | $11.244,10 | $0,00043987 |
| 2026-06-19 | $224.265 | $10.714,81 | $0,00042638 |
| 2026-06-18 | $232.621 | $10.154,27 | $0,00042613 |
| 2026-06-17 | $235.565 | $10.589,24 | $0,00044191 |
| 2026-06-16 | $239.103 | $10.159,49 | $0,00044745 |
| 2026-06-15 | $234.207 | $10.293,54 | $0,00045433 |
| 2026-06-14 | $229.306 | $14.783,58 | $0,00044502 |
| 2026-06-13 | $225.345 | $10.456,74 | $0,00043585 |
| 2026-06-12 | $226.021 | $10.540,54 | $0,00042819 |
| 2026-06-11 | $216.400 | $10.593,73 | $0,00042863 |
| 2026-06-10 | $220.409 | $10.272,07 | $0,00041119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
