PLAYFUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $45.826 | $10,74 | N/A |
| 2026-09-18 | $45.830 | $10,74 | $0,000000229747 |
| 2026-09-11 | $45.899 | $28,05 | $0,000000229763 |
| 2026-09-10 | $45.903 | $1,56 | $0,000000230113 |
| 2026-09-08 | $46.027 | $57,94 | $0,000000230131 |
| 2026-09-07 | $46.057 | $9,03 | $0,000000230753 |
| 2026-09-06 | $46.307 | $92,88 | $0,000000230904 |
| 2026-09-05 | $46.294 | $2,82 | $0,000000232154 |
| 2026-09-04 | $46.522 | $7,45 | $0,000000232092 |
| 2026-09-03 | $46.276 | $4,74 | $0,000000233236 |
| 2026-09-02 | $46.329 | $31,93 | $0,000000232000 |
| 2026-09-01 | $46.350 | $8,37 | $0,000000232266 |
| 2026-08-30 | $46.373 | $1,71 | $0,000000232371 |
| 2026-08-29 | $46.378 | $1,25 | $0,000000232487 |
| 2026-08-28 | $46.409 | $12,12 | $0,000000232513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
