PLAYFUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $49.639 | $7,32 | N/A |
| 2026-07-25 | $49.671 | $11,49 | $0,000000248859 |
| 2026-07-24 | $49.694 | $4,32 | $0,000000249024 |
| 2026-07-23 | $49.707 | $31,14 | $0,000000249139 |
| 2026-07-22 | $49.774 | $28,55 | $0,000000249204 |
| 2026-07-21 | $49.778 | $5,19 | $0,000000249540 |
| 2026-07-20 | $49.778 | $8,09 | $0,000000249556 |
| 2026-07-19 | $49.787 | $2,90 | $0,000000249555 |
| 2026-07-17 | $49.901 | $48,61 | $0,000000249604 |
| 2026-07-14 | $49.884 | $2,17 | $0,000000250175 |
| 2026-07-13 | $49.902 | $2,18 | $0,000000250090 |
| 2026-07-11 | $50.157 | $7,46 | $0,000000250178 |
| 2026-07-10 | $49.918 | $7,42 | $0,000000251457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
