PlayMind Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $4.870,34 | $19,83 | N/A |
| 2026-06-15 | $4.870,34 | $19,83 | $0,00000487 |
| 2026-06-14 | $4.957,32 | $26,37 | $0,00000487 |
| 2026-06-13 | $4.957,32 | $26,37 | $0,00000498 |
| 2026-06-10 | $4.617,61 | $1,89 | $0,00000498 |
| 2026-06-09 | $4.810,15 | $5,45 | $0,00000462 |
| 2026-06-08 | $4.387,55 | $3,09 | $0,00000478 |
| 2026-06-07 | $4.387,55 | $3,09 | $0,00000439 |
| 2026-06-06 | $4.496,95 | $585,05 | $0,00000439 |
| 2026-06-05 | $4.496,95 | $585,05 | $0,00000449 |
| 2026-06-01 | $8.620,23 | $2,03 | $0,00000449 |
| 2026-05-31 | $8.620,23 | $2,03 | $0,00000862 |
| 2026-05-27 | $9.134,18 | $166,66 | $0,00000862 |
| 2026-05-26 | $9.805,63 | $31,84 | $0,00000917 |
| 2026-05-25 | $9.805,63 | $31,84 | $0,00000981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
