Playnance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $55.138.837 | $344.340 | N/A |
| 2026-08-21 | $59.667.902 | $456.275 | $0,00220326 |
| 2026-08-20 | $61.070.703 | $460.964 | $0,00238424 |
| 2026-08-19 | $55.903.574 | $446.761 | $0,00244029 |
| 2026-08-18 | $52.236.479 | $192.627 | $0,00223382 |
| 2026-08-17 | $47.915.671 | $220.805 | $0,00208729 |
| 2026-08-16 | $44.377.899 | $443.526 | $0,00191464 |
| 2026-08-15 | $45.412.569 | $435.094 | $0,00177327 |
| 2026-08-14 | $45.359.812 | $469.750 | $0,00181462 |
| 2026-08-13 | $40.526.986 | $153.929 | $0,00181251 |
| 2026-08-12 | $29.982.163 | $191.493 | $0,00161940 |
| 2026-08-11 | $29.745.580 | $444.989 | $0,00119804 |
| 2026-08-10 | $29.198.721 | $375.741 | $0,00118859 |
| 2026-08-09 | $28.719.924 | $207.802 | $0,00116674 |
| 2026-08-08 | $29.767.639 | $397.234 | $0,00114760 |
| 2026-08-07 | $30.305.870 | $421.993 | $0,00118947 |
| 2026-08-06 | $32.912.181 | $127.469 | $0,00121098 |
| 2026-08-05 | $36.141.657 | $455.056 | $0,00131512 |
| 2026-08-04 | $40.802.662 | $193.620 | $0,00144416 |
| 2026-08-03 | $40.547.911 | $475.718 | $0,00163041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
