Playnance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $43.979.800 | $243.510 | N/A |
| 2026-05-22 | $40.029.207 | $254.591 | $0,00202227 |
| 2026-05-21 | $39.689.891 | $260.419 | $0,00184061 |
| 2026-05-20 | $38.472.746 | $304.838 | $0,00182671 |
| 2026-05-19 | $38.995.961 | $308.067 | $0,00176904 |
| 2026-05-18 | $35.352.682 | $322.614 | $0,00179310 |
| 2026-05-17 | $35.221.179 | $346.016 | $0,00162840 |
| 2026-05-16 | $40.307.859 | $338.966 | $0,00161953 |
| 2026-05-15 | $41.699.706 | $821.998 | $0,00185342 |
| 2026-05-14 | $24.700.242 | $464.036 | $0,00191742 |
| 2026-05-13 | $10.857.607 | $2.987,16 | $0,00113576 |
| 2026-05-12 | $10.868.710 | $7.087,67 | $0,00049925 |
| 2026-05-11 | $9.719.423 | $8.759,82 | $0,00049976 |
| 2026-05-10 | $9.428.017 | $6.467,13 | $0,00044692 |
| 2026-05-09 | $10.020.122 | $20.784 | $0,00041992 |
| 2026-05-08 | $9.330.795 | $53.271 | $0,00046074 |
| 2026-05-07 | $6.955.810 | $39.135 | $0,00042905 |
| 2026-05-06 | $2.318.027 | $23.246 | $0,00031984 |
| 2026-05-05 | $4.265.949 | $9.277,41 | $0,00010529 |
| 2026-05-04 | $4.561.727 | $33.035 | $0,00019616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
