PlayTrenches Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $72.091 | $3.506,64 | N/A |
| 2026-09-23 | $94.183 | $5.497,02 | $0,00007264 |
| 2026-09-22 | $100.537 | $14.100,13 | $0,00009490 |
| 2026-09-21 | $68.782 | $5.013,73 | $0,00010131 |
| 2026-09-20 | $67.057 | $3.750,96 | $0,00006931 |
| 2026-09-19 | $80.099 | $3.428,91 | $0,00006757 |
| 2026-09-18 | $58.303 | $4.656,75 | $0,00008071 |
| 2026-09-17 | $88.059 | $3.844,57 | $0,00005875 |
| 2026-09-16 | $94.250 | $1.960,59 | $0,00008873 |
| 2026-09-15 | $119.064 | $5.943,17 | $0,00009497 |
| 2026-09-14 | $151.160 | $24.955 | $0,00011997 |
| 2026-09-13 | $169.266 | $24.760 | $0,00015231 |
| 2026-09-12 | $91.583 | $4.403,52 | $0,00017056 |
| 2026-09-11 | $97.502 | $4.852,14 | $0,00009228 |
| 2026-09-10 | $126.959 | $4.785,21 | $0,00009825 |
| 2026-09-09 | $109.494 | $12.034,94 | $0,00012793 |
| 2026-09-08 | $104.775 | $6.938,67 | $0,00011033 |
| 2026-09-07 | $118.692 | $10.481,36 | $0,00010558 |
| 2026-09-06 | $152.915 | $4.992,41 | $0,00011960 |
| 2026-09-05 | $192.054 | $21.921 | $0,00015408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
