PlayTrenches Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $45.244 | $214,93 | N/A |
| 2026-11-08 | $46.744 | $704,49 | $0,00004559 |
| 2026-11-07 | $43.274 | $922,89 | $0,00004711 |
| 2026-11-06 | $44.775 | $4.359,71 | $0,00004361 |
| 2026-11-05 | $69.141 | $17.007,49 | $0,00004512 |
| 2026-11-04 | $39.115 | $3.100,06 | $0,00006968 |
| 2026-11-03 | $40.466 | $3.526,60 | $0,00003942 |
| 2026-11-02 | $36.405 | $1.395,22 | $0,00004078 |
| 2026-11-01 | $29.701 | $314,79 | $0,00003669 |
| 2026-10-31 | $28.774 | $404,92 | $0,00002993 |
| 2026-10-30 | $29.912 | $406,77 | $0,00002900 |
| 2026-10-29 | $31.556 | $259,13 | $0,00003014 |
| 2026-10-28 | $32.670 | $1.027,75 | $0,00003180 |
| 2026-10-27 | $36.320 | $825,85 | $0,00003292 |
| 2026-10-26 | $40.085 | $1.227,22 | $0,00003660 |
| 2026-10-25 | $37.117 | $1.066,70 | $0,00004039 |
| 2026-10-24 | $36.204 | $185,09 | $0,00003740 |
| 2026-10-23 | $36.653 | $1,10 | $0,00003648 |
| 2026-10-22 | $38.275 | $998,65 | $0,00003694 |
| 2026-10-21 | $32.663 | $436,63 | $0,00003857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
