PlayZap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $250.709 | $108.820 | N/A |
| 2026-03-23 | $258.727 | $110.492 | $0,00302805 |
| 2026-03-22 | $266.512 | $154.273 | $0,00312489 |
| 2026-03-21 | $276.141 | $103.580 | $0,00321891 |
| 2026-03-20 | $276.420 | $149.141 | $0,00333564 |
| 2026-03-19 | $301.305 | $151.485 | $0,00333813 |
| 2026-03-18 | $318.607 | $165.604 | $0,00363914 |
| 2026-03-17 | $323.474 | $137.107 | $0,00384911 |
| 2026-03-16 | $305.919 | $160.384 | $0,00391493 |
| 2026-03-15 | $324.708 | $158.663 | $0,00369487 |
| 2026-03-14 | $332.271 | $162.948 | $0,00392180 |
| 2026-03-13 | $345.093 | $168.840 | $0,00401171 |
| 2026-03-12 | $346.201 | $153.736 | $0,00418123 |
| 2026-03-11 | $343.264 | $163.629 | $0,00419911 |
| 2026-03-10 | $343.718 | $133.421 | $0,00414591 |
| 2026-03-09 | $342.590 | $156.474 | $0,00415140 |
| 2026-03-08 | $346.708 | $127.600 | $0,00413778 |
| 2026-03-07 | $353.901 | $166.175 | $0,00418540 |
| 2026-03-06 | $356.028 | $169.231 | $0,00427439 |
| 2026-03-05 | $356.951 | $156.845 | $0,00429779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
