PlayZap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $192.198 | $44.774 | N/A |
| 2026-07-30 | $193.855 | $44.027 | $0,00128132 |
| 2026-07-29 | $196.772 | $55.525 | $0,00129237 |
| 2026-07-28 | $197.205 | $220.302 | $0,00131181 |
| 2026-07-27 | $193.300 | $177.884 | $0,00131470 |
| 2026-07-26 | $197.094 | $183.324 | $0,00128867 |
| 2026-07-25 | $196.040 | $206.521 | $0,00131396 |
| 2026-07-24 | $197.204 | $193.052 | $0,00130693 |
| 2026-07-23 | $203.408 | $182.358 | $0,00131469 |
| 2026-07-22 | $207.585 | $128.302 | $0,00135605 |
| 2026-07-21 | $209.357 | $188.826 | $0,00138390 |
| 2026-07-20 | $211.486 | $61.108 | $0,00139571 |
| 2026-07-19 | $222.375 | $213.898 | $0,00140991 |
| 2026-07-18 | $193.939 | $204.536 | $0,00148250 |
| 2026-07-17 | $192.436 | $220.165 | $0,00129292 |
| 2026-07-16 | $191.234 | $204.842 | $0,00128291 |
| 2026-07-15 | $189.061 | $164.031 | $0,00127490 |
| 2026-07-14 | $189.835 | $83.541 | $0,00126040 |
| 2026-07-13 | $191.640 | $30.160 | $0,00126557 |
| 2026-07-12 | $195.086 | $31.128 | $0,00127760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
