Plazzy the dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $23.724 | $72,35 | N/A |
| 2026-10-22 | $25.653 | $200,13 | $0,00002372 |
| 2026-10-21 | $25.161 | $337,07 | $0,00002565 |
| 2026-10-20 | $22.537 | $210,68 | $0,00002516 |
| 2026-10-18 | $28.399 | $5,75 | $0,00002254 |
| 2026-10-17 | $29.587 | $75,73 | $0,00002840 |
| 2026-10-16 | $30.539 | $78,17 | $0,00002959 |
| 2026-10-15 | $30.175 | $24,24 | $0,00003054 |
| 2026-10-14 | $31.208 | $58,50 | $0,00003018 |
| 2026-10-13 | $30.339 | $9,08 | $0,00003121 |
| 2026-10-12 | $32.964 | $9,86 | $0,00003034 |
| 2026-10-10 | $37.111 | $172,97 | $0,00003296 |
| 2026-10-09 | $37.501 | $565,40 | $0,00003711 |
| 2026-10-08 | $30.454 | $295,40 | $0,00003750 |
| 2026-10-07 | $27.783 | $17,53 | $0,00003045 |
| 2026-10-06 | $28.133 | $8,11 | $0,00002778 |
| 2026-10-05 | $29.020 | $113,13 | $0,00002813 |
| 2026-10-02 | $27.449 | $4,27 | $0,00002902 |
| 2026-10-01 | $26.962 | $157,90 | $0,00002745 |
| 2026-09-30 | $26.140 | $119,42 | $0,00002696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
