Plazzy the dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $20.646 | $39,22 | $0,00002065 |
| 2026-07-13 | $19.502,54 | $1,62 | $0,00001950 |
| 2026-07-12 | $19.218,05 | $43,02 | $0,00001922 |
| 2026-07-11 | $19.534,47 | $100,64 | $0,00001953 |
| 2026-07-10 | $20.294 | $26,11 | $0,00002029 |
| 2026-07-09 | $21.056 | $175,99 | $0,00002106 |
| 2026-07-08 | $20.083 | $52,21 | $0,00002008 |
| 2026-07-07 | $21.960 | $1,48 | $0,00002196 |
| 2026-07-06 | $24.219 | $10,90 | $0,00002422 |
| 2026-07-05 | $22.930 | $1.704,23 | $0,00002293 |
| 2026-07-04 | $23.729 | $1.763,67 | $0,00002373 |
| 2026-07-03 | $24.834 | $2.319,45 | $0,00002483 |
| 2026-07-02 | $21.720 | $191,62 | $0,00002172 |
| 2026-07-01 | $20.537 | $175,98 | $0,00002054 |
| 2026-06-30 | $19.337,51 | $133,61 | $0,00001934 |
| 2026-06-29 | $24.440 | $977,60 | $0,00002444 |
| 2026-06-28 | $22.034 | $54,08 | $0,00002203 |
| 2026-06-27 | $24.860 | $251,98 | $0,00002486 |
| 2026-06-25 | $22.195 | $22,19 | $0,00002219 |
| 2026-06-24 | $21.675 | $21,68 | $0,00002168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
