Plazzy the dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $19.504,98 | $275,33 | N/A |
| 2026-09-03 | $19.617,27 | $103,31 | $0,00001950 |
| 2026-09-02 | $15.458,20 | $1,54 | $0,00001962 |
| 2026-09-01 | $15.959,24 | $70,76 | $0,00001546 |
| 2026-08-31 | $16.021,57 | $385,51 | $0,00001596 |
| 2026-08-30 | $18.938,48 | $324,60 | $0,00001602 |
| 2026-08-29 | $17.346,58 | $191,10 | $0,00001894 |
| 2026-08-28 | $19.278,17 | $126,52 | $0,00001735 |
| 2026-08-27 | $19.275,53 | $110,44 | $0,00001928 |
| 2026-08-26 | $19.570,06 | $495,25 | $0,00001928 |
| 2026-08-25 | $26.441 | $88,91 | $0,00001957 |
| 2026-08-24 | $25.792 | $5,44 | $0,00002644 |
| 2026-08-23 | $24.993 | $3,98 | $0,00002579 |
| 2026-08-22 | $26.614 | $392,19 | $0,00002499 |
| 2026-08-21 | $21.783 | $67,80 | $0,00002661 |
| 2026-08-20 | $18.846,18 | $21,14 | $0,00002178 |
| 2026-08-19 | $17.602,73 | $37,15 | $0,00001885 |
| 2026-08-18 | $18.208,29 | $41,00 | $0,00001760 |
| 2026-08-17 | $17.460,52 | $35,63 | $0,00001821 |
| 2026-08-16 | $18.554,72 | $471,55 | $0,00001746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
