PLEARN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $558.870 | $88.385 | N/A |
| 2026-05-18 | $566.615 | $68.881 | $0,00618082 |
| 2026-05-17 | $546.226 | $241.566 | $0,00626236 |
| 2026-05-16 | $545.897 | $232.809 | $0,00604120 |
| 2026-05-15 | $545.702 | $75.188 | $0,00603755 |
| 2026-05-14 | $544.502 | $77.176 | $0,00603540 |
| 2026-05-13 | $586.936 | $201.046 | $0,00602212 |
| 2026-05-12 | $584.721 | $102.318 | $0,00649144 |
| 2026-05-11 | $576.674 | $21.188 | $0,00646739 |
| 2026-05-10 | $587.007 | $10.922,36 | $0,00637794 |
| 2026-05-09 | $578.738 | $18.533,10 | $0,00649223 |
| 2026-05-08 | $582.596 | $68.657 | $0,00640059 |
| 2026-05-07 | $612.768 | $78.475 | $0,00644119 |
| 2026-05-06 | $596.058 | $40.330 | $0,00677714 |
| 2026-05-05 | $611.499 | $141.278 | $0,00659456 |
| 2026-05-04 | $553.290 | $32.182 | $0,00676311 |
| 2026-05-03 | $578.164 | $40.008 | $0,00611932 |
| 2026-05-02 | $568.074 | $93.214 | $0,00639429 |
| 2026-05-01 | $528.408 | $105.910 | $0,00628282 |
| 2026-04-30 | $503.315 | $165.677 | $0,00584288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
