PLEARN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.104.840 | $105.874 | N/A |
| 2026-07-14 | $1.104.835 | $72.181 | $0,00321201 |
| 2026-07-13 | $1.110.373 | $42.914 | $0,00322811 |
| 2026-07-12 | $1.133.482 | $42.777 | $0,00329530 |
| 2026-07-11 | $1.165.767 | $60.903 | $0,00338916 |
| 2026-07-10 | $1.124.707 | $45.043 | $0,00326979 |
| 2026-07-09 | $1.521.587 | $108,61 | $0,00442361 |
| 2026-07-08 | $631.568 | $50.603 | $0,00307900 |
| 2026-07-07 | $689.718 | $53.969 | $0,00336249 |
| 2026-07-06 | $706.378 | $60.472 | $0,00344371 |
| 2026-07-05 | $732.068 | $107.455 | $0,00356895 |
| 2026-07-04 | $659.665 | $29.674 | $0,00321598 |
| 2026-07-03 | $657.950 | $35.113 | $0,00320761 |
| 2026-07-02 | $663.771 | $51.157 | $0,00323599 |
| 2026-07-01 | $634.954 | $33.960 | $0,00309551 |
| 2026-06-30 | $664.674 | $48.079 | $0,00324040 |
| 2026-06-29 | $637.984 | $55.453 | $0,00311028 |
| 2026-06-28 | $705.929 | $24.630 | $0,00343817 |
| 2026-06-27 | $710.897 | $37.729 | $0,00346237 |
| 2026-06-26 | $720.168 | $20.117 | $0,00350752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
