PLEARN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.696.392 | $62.338 | N/A |
| 2026-10-26 | $1.774.687 | $73.285 | $0,00272115 |
| 2026-10-25 | $1.710.963 | $70.709 | $0,00286051 |
| 2026-10-24 | $1.755.328 | $60.579 | $0,00275780 |
| 2026-10-23 | $1.787.139 | $64.848 | $0,00282931 |
| 2026-10-22 | $1.796.867 | $73.162 | $0,00288058 |
| 2026-10-21 | $1.776.313 | $62.516 | $0,00291979 |
| 2026-10-20 | $1.778.595 | $59.505 | $0,00288640 |
| 2026-10-19 | $1.783.438 | $71.433 | $0,00289010 |
| 2026-10-18 | $1.825.575 | $68.259 | $0,00289797 |
| 2026-10-17 | $1.841.021 | $75.597 | $0,00296644 |
| 2026-10-16 | $1.842.600 | $61.208 | $0,00299154 |
| 2026-10-15 | $1.841.430 | $65.715 | $0,00299411 |
| 2026-10-14 | $2.097.034 | $120.930 | $0,00299220 |
| 2026-10-13 | $2.097.034 | $120.930 | $0,00340755 |
| 2026-10-12 | $2.097.034 | $120.930 | $0,00340755 |
| 2026-10-11 | $2.097.034 | $120.930 | $0,00340755 |
| 2026-10-10 | $2.097.034 | $120.930 | $0,00340755 |
| 2026-10-09 | $2.097.034 | $120.930 | $0,00340755 |
| 2026-10-08 | $2.097.034 | $120.930 | $0,00340755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
