PLEARN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $751.003 | $107.263 | N/A |
| 2026-09-08 | $751.003 | $107.263 | $0,00301150 |
| 2026-09-07 | $720.888 | $107.263 | $0,00301150 |
| 2026-09-06 | $720.888 | $107.263 | $0,00301150 |
| 2026-09-05 | $720.700 | $115.934 | $0,00301150 |
| 2026-09-04 | $759.432 | $135.989 | $0,00301071 |
| 2026-09-03 | $801.254 | $132.605 | $0,00317252 |
| 2026-09-02 | $801.254 | $132.605 | $0,00334723 |
| 2026-09-01 | $801.254 | $132.605 | $0,00334723 |
| 2026-08-31 | $802.815 | $137.211 | $0,00334723 |
| 2026-08-30 | $787.808 | $131.231 | $0,00335375 |
| 2026-08-29 | $787.808 | $131.231 | $0,00329106 |
| 2026-08-28 | $787.808 | $131.231 | $0,00329106 |
| 2026-08-27 | $787.808 | $131.231 | $0,00329106 |
| 2026-08-26 | $787.808 | $131.231 | $0,00329106 |
| 2026-08-25 | $787.808 | $131.231 | $0,00329106 |
| 2026-08-24 | $778.041 | $123.642 | $0,00329106 |
| 2026-08-23 | $763.288 | $173.372 | $0,00333381 |
| 2026-08-22 | $711.546 | $149.324 | $0,00327060 |
| 2026-08-21 | $678.841 | $81.811 | $0,00318538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
