Pleasing Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $79.648.175 | $74,28 | N/A |
| 2026-06-10 | $82.979.791 | $25,07 | $4.088,84 |
| 2026-06-09 | $84.494.443 | $5,63 | $4.261,00 |
| 2026-06-08 | $84.516.469 | $1,061 | $4.317,49 |
| 2026-06-07 | $84.526.642 | $5,60 | $4.333,06 |
| 2026-06-06 | $84.908.549 | $42,29 | $4.338,06 |
| 2026-06-05 | $86.946.383 | $2,25 | $4.350,77 |
| 2026-06-04 | $86.904.745 | $7,72 | $4.457,63 |
| 2026-06-03 | $86.904.745 | $7,72 | $4.455,50 |
| 2026-05-31 | $87.803.025 | $16,16 | $4.455,50 |
| 2026-05-30 | $87.961.841 | $24,10 | $4.501,55 |
| 2026-05-29 | $86.170.661 | $19,14 | $4.509,70 |
| 2026-05-28 | $87.125.138 | $24,42 | $4.417,86 |
| 2026-05-27 | $88.803.838 | $4,99 | $4.465,41 |
| 2026-05-26 | $88.619.527 | $1,59 | $4.552,86 |
| 2026-05-25 | $88.619.527 | $1,59 | $4.543,41 |
| 2026-05-22 | $88.023.614 | $2,22 | $4.543,41 |
| 2026-05-21 | $88.050.105 | $6,59 | $4.512,86 |
| 2026-05-20 | $88.511.929 | $7,03 | $4.519,60 |
| 2026-05-19 | $88.888.351 | $8,80 | $4.533,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
