Pleasing Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $79.179.223 | $9,59 | N/A |
| 2026-07-28 | $79.959.089 | $2,21 | $4.059,42 |
| 2026-07-23 | $79.930.218 | $21,06 | $4.099,40 |
| 2026-07-22 | $79.057.619 | $4,56 | $4.097,92 |
| 2026-07-21 | $78.866.780 | $1,002 | $4.053,19 |
| 2026-07-20 | $78.856.779 | $1,000 | $4.043,40 |
| 2026-07-18 | $78.354.292 | $1,84 | $4.042,89 |
| 2026-07-17 | $78.450.301 | $6,05 | $4.017,13 |
| 2026-07-16 | $78.698.402 | $1,026 | $4.022,05 |
| 2026-07-15 | $79.220.992 | $2,89 | $4.034,77 |
| 2026-07-14 | $78.818.208 | $14,26 | $4.061,56 |
| 2026-07-13 | $79.142.522 | $7,08 | $4.040,91 |
| 2026-07-09 | $79.478.097 | $7,33 | $4.057,54 |
| 2026-07-08 | $79.983.556 | $1,58 | $4.074,74 |
| 2026-07-07 | $80.525.227 | $2,31 | $4.100,66 |
| 2026-07-06 | $80.489.810 | $2,16 | $4.128,43 |
| 2026-07-05 | $80.453.287 | $1,64 | $4.126,61 |
| 2026-07-04 | $80.373.519 | $17,85 | $4.124,74 |
| 2026-07-03 | $79.473.089 | $14,29 | $4.120,65 |
| 2026-07-02 | $79.115.548 | $11,95 | $4.074,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
