Pleasing Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $87.646.207 | $483,16 | N/A |
| 2026-03-22 | $84.407.123 | $0,000000000000000000 | $4.493,53 |
| 2026-03-21 | $84.365.885 | $5.597,27 | $4.327,46 |
| 2026-03-20 | $96.517.877 | $166,14 | $4.325,35 |
| 2026-03-19 | $96.517.877 | $166,14 | $4.948,37 |
| 2026-03-17 | $98.023.752 | $6,32 | $4.948,37 |
| 2026-03-16 | $97.149.469 | $46,33 | $5.025,57 |
| 2026-03-15 | $97.641.259 | $2,59 | $4.994,50 |
| 2026-03-14 | $98.238.788 | $132,89 | $5.006,02 |
| 2026-03-13 | $98.896.397 | $132,19 | $5.036,59 |
| 2026-03-12 | $100.042.377 | $53,43 | $5.071,21 |
| 2026-03-11 | $100.903.565 | $155,69 | $5.124,98 |
| 2026-03-10 | $99.392.558 | $210,30 | $5.172,61 |
| 2026-03-09 | $99.360.878 | $74,97 | $5.094,02 |
| 2026-03-08 | $100.200.753 | $18,28 | $5.070,67 |
| 2026-03-07 | $99.957.575 | $89,19 | $5.137,18 |
| 2026-03-06 | $98.682.566 | $108,12 | $5.129,93 |
| 2026-03-05 | $99.562.349 | $141,08 | $5.056,74 |
| 2026-03-04 | $99.138.439 | $556,05 | $5.103,73 |
| 2026-03-03 | $102.914.430 | $192,72 | $5.081,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
