Pleasing Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $85.071.300 | $4,98 | N/A |
| 2026-09-11 | $85.319.401 | $9,64 | $4.361,50 |
| 2026-09-10 | $85.835.350 | $2,73 | $4.374,22 |
| 2026-09-09 | $85.984.305 | $3,71 | $4.400,67 |
| 2026-09-08 | $86.098.214 | $1,49 | $4.408,31 |
| 2026-09-06 | $86.660.334 | $1,99 | $4.414,15 |
| 2026-09-04 | $86.649.682 | $22,95 | $4.442,97 |
| 2026-09-03 | $84.871.216 | $2,10 | $4.442,42 |
| 2026-09-02 | $85.077.054 | $6,22 | $4.351,24 |
| 2026-08-30 | $85.472.754 | $1,28 | $4.361,80 |
| 2026-08-29 | $86.000.514 | $74.818 | $4.382,08 |
| 2026-08-28 | $90.015.381 | $1,67 | $4.409,14 |
| 2026-08-26 | $89.997.590 | $4,94 | $4.614,98 |
| 2026-08-25 | $89.799.601 | $14,41 | $4.614,07 |
| 2026-08-24 | $89.166.292 | $2,50 | $4.603,92 |
| 2026-08-23 | $88.873.371 | $4,74 | $4.571,45 |
| 2026-08-22 | $88.733.721 | $20,08 | $4.556,43 |
| 2026-08-21 | $84.910.402 | $5.124,31 | $4.549,27 |
| 2026-08-20 | $5.321.010 | $705,98 | $4.353,25 |
| 2026-08-19 | $8.486.153 | $31.250 | $272,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
