Pleasure Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $480.507 | $329,76 | N/A |
| 2026-07-09 | $467.222 | $55,93 | $0,00000677 |
| 2026-07-08 | $440.981 | $129,59 | $0,00000673 |
| 2026-07-07 | $458.712 | $9,44 | $0,00000700 |
| 2026-07-06 | $447.796 | $3,82 | $0,00000683 |
| 2026-07-05 | $445.338 | $1,76 | $0,00000680 |
| 2026-07-04 | $446.375 | $36,60 | $0,00000681 |
| 2026-07-03 | $449.715 | $20,60 | $0,00000686 |
| 2026-07-02 | $440.289 | $2,78 | $0,00000672 |
| 2026-07-01 | $431.522 | $4,99 | $0,00000659 |
| 2026-06-30 | $416.510 | $384,45 | $0,00000636 |
| 2026-06-29 | $422.861 | $32,83 | $0,00000645 |
| 2026-06-28 | $427.179 | $7,44 | $0,00000652 |
| 2026-06-27 | $427.399 | $167,89 | $0,00000652 |
| 2026-06-26 | $437.507 | $78,60 | $0,00000668 |
| 2026-06-25 | $462.996 | $1.122,72 | $0,00000707 |
| 2026-06-24 | $442.919 | $18,02 | $0,00000676 |
| 2026-06-23 | $470.686 | $3,93 | $0,00000718 |
| 2026-06-22 | $478.162 | $2,53 | $0,00000730 |
| 2026-06-21 | $479.354 | $10,55 | $0,00000732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
