Pleasure Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $309.311 | $37,54 | N/A |
| 2026-10-20 | $302.450 | $430,94 | $0,00000465 |
| 2026-10-19 | $291.171 | $67,56 | $0,00000455 |
| 2026-10-18 | $292.407 | $144,52 | $0,00000438 |
| 2026-10-17 | $289.791 | $102,80 | $0,00000440 |
| 2026-10-16 | $300.357 | $221,29 | $0,00000436 |
| 2026-10-15 | $327.036 | $160,20 | $0,00000452 |
| 2026-10-14 | $337.732 | $69,86 | $0,00000492 |
| 2026-10-13 | $336.699 | $6,01 | $0,00000508 |
| 2026-10-12 | $357.447 | $91,92 | $0,00000507 |
| 2026-10-11 | $351.162 | $104,68 | $0,00000538 |
| 2026-10-10 | $355.837 | $187,30 | $0,00000528 |
| 2026-10-09 | $362.799 | $431,56 | $0,00000535 |
| 2026-10-08 | $375.464 | $781,32 | $0,00000546 |
| 2026-10-07 | $353.058 | $285,89 | $0,00000565 |
| 2026-10-06 | $349.592 | $7,14 | $0,00000531 |
| 2026-10-05 | $353.377 | $115,73 | $0,00000526 |
| 2026-10-04 | $364.428 | $32,16 | $0,00000532 |
| 2026-10-03 | $355.826 | $386,93 | $0,00000548 |
| 2026-10-02 | $365.121 | $49,93 | $0,00000535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
