Pleasure Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $419.032 | $1.347,35 | N/A |
| 2026-04-07 | $396.619 | $235,68 | $0,00000647 |
| 2026-04-06 | $412.700 | $51,38 | $0,00000615 |
| 2026-04-05 | $425.446 | $9,64 | $0,00000638 |
| 2026-04-04 | $429.291 | $1,39 | $0,00000657 |
| 2026-04-03 | $419.779 | $35,29 | $0,00000663 |
| 2026-04-02 | $431.069 | $37,61 | $0,00000648 |
| 2026-04-01 | $427.529 | $2,63 | $0,00000666 |
| 2026-03-31 | $428.984 | $100,21 | $0,00000660 |
| 2026-03-30 | $436.530 | $57,51 | $0,00000663 |
| 2026-03-29 | $407.774 | $62,67 | $0,00000673 |
| 2026-03-28 | $408.601 | $714,17 | $0,00000630 |
| 2026-03-27 | $386.204 | $212,83 | $0,00000633 |
| 2026-03-26 | $418.463 | $434,10 | $0,00000597 |
| 2026-03-25 | $437.037 | $670,22 | $0,00000644 |
| 2026-03-24 | $461.825 | $684,27 | $0,00000675 |
| 2026-03-23 | $485.562 | $1.919,89 | $0,00000713 |
| 2026-03-22 | $511.677 | $1.176,78 | $0,00000750 |
| 2026-03-21 | $491.323 | $62,84 | $0,00000790 |
| 2026-03-20 | $478.270 | $42,98 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
