Pleasure Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $554.338 | $4,18 | N/A |
| 2026-05-23 | $559.034 | $1,064 | $0,00000846 |
| 2026-05-22 | $556.770 | $10,93 | $0,00000853 |
| 2026-05-21 | $554.584 | $64,61 | $0,00000849 |
| 2026-05-20 | $544.821 | $1,28 | $0,00000846 |
| 2026-05-19 | $551.639 | $94,95 | $0,00000842 |
| 2026-05-18 | $543.481 | $72,78 | $0,00000852 |
| 2026-05-17 | $541.748 | $111,87 | $0,00000844 |
| 2026-05-16 | $552.257 | $118,27 | $0,00000837 |
| 2026-05-15 | $591.664 | $138,99 | $0,00000853 |
| 2026-05-14 | $600.489 | $121,99 | $0,00000912 |
| 2026-05-13 | $632.200 | $3,87 | $0,00000928 |
| 2026-05-12 | $659.960 | $29,29 | $0,00000977 |
| 2026-05-11 | $674.926 | $790,13 | $0,00001020 |
| 2026-05-10 | $708.714 | $155,11 | $0,00001043 |
| 2026-05-09 | $735.006 | $805,30 | $0,00001094 |
| 2026-05-08 | $691.338 | $1,095 | $0,00001135 |
| 2026-05-07 | $688.850 | $112,70 | $0,00001069 |
| 2026-05-06 | $634.079 | $6,03 | $0,00001064 |
| 2026-05-05 | $633.125 | $61,41 | $0,00000980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
