Pleb Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $11.256,71 | $7,13 | N/A |
| 2026-03-28 | $10.754,14 | $4,26 | $0,00001123 |
| 2026-03-27 | $11.262,49 | $10,44 | $0,00001075 |
| 2026-03-26 | $11.262,49 | $10,44 | $0,00001124 |
| 2026-03-24 | $11.836,43 | $35,61 | $0,00001124 |
| 2026-03-23 | $11.523,83 | $2,31 | $0,00001183 |
| 2026-03-22 | $11.523,83 | $2,31 | $0,00001153 |
| 2026-03-20 | $12.129,82 | $4,56 | $0,00001153 |
| 2026-03-19 | $12.238,52 | $9,23 | $0,00001213 |
| 2026-03-18 | $12.874,53 | $2,82 | $0,00001224 |
| 2026-03-17 | $12.874,53 | $2,82 | $0,00001287 |
| 2026-03-10 | $11.273,95 | $7,75 | $0,00001287 |
| 2026-03-09 | $10.855,89 | $7,32 | $0,00001127 |
| 2026-03-08 | $10.997,11 | $5,02 | $0,00001086 |
| 2026-03-07 | $10.980,49 | $6,01 | $0,00001100 |
| 2026-03-06 | $11.684,00 | $7,07 | $0,00001097 |
| 2026-03-05 | $11.684,00 | $7,07 | $0,00001168 |
| 2026-03-03 | $10.802,18 | $1,080 | $0,00001168 |
| 2026-03-02 | $10.870,70 | $2,15 | $0,00001080 |
| 2026-03-01 | $10.777,60 | $6,06 | $0,00001075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
