Pleco Chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.369,47 | $63,06 | N/A |
| 2026-06-11 | $2.202,30 | $60,55 | $0,00000237 |
| 2026-06-10 | $2.275,19 | $60,60 | $0,00000228 |
| 2026-06-08 | $2.189,86 | $4,75 | $0,00000228 |
| 2026-06-07 | $2.139,52 | $4,59 | $0,00000220 |
| 2026-06-06 | $2.172,23 | $1,41 | $0,00000213 |
| 2026-06-05 | $2.476,59 | $329,12 | $0,00000217 |
| 2026-06-04 | $2.942,43 | $2,23 | $0,00000247 |
| 2026-06-03 | $3.026,87 | $3,89 | $0,00000295 |
| 2026-06-02 | $3.035,20 | $3,90 | $0,00000303 |
| 2026-06-01 | $3.380,41 | $2,50 | $0,00000304 |
| 2026-05-31 | $3.408,56 | $2,10 | $0,00000337 |
| 2026-05-30 | $3.377,56 | $12,60 | $0,00000341 |
| 2026-05-29 | $3.428,38 | $1,044 | $0,00000338 |
| 2026-05-28 | $3.543,88 | $11,72 | $0,00000343 |
| 2026-05-27 | $3.530,95 | $66,69 | $0,00000355 |
| 2026-05-26 | $3.433,56 | $9,70 | $0,00000353 |
| 2026-05-25 | $3.415,67 | $5,17 | $0,00000342 |
| 2026-05-24 | $3.351,85 | $35,98 | $0,00000342 |
| 2026-05-23 | $3.340,27 | $117,17 | $0,00000335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
