Pleco Chan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.910,85 | $1,34 | N/A |
| 2026-07-24 | $1.915,75 | $1,34 | $0,00000191 |
| 2026-07-22 | $2.020,10 | $12,19 | $0,00000192 |
| 2026-07-21 | $2.046,45 | $1,26 | $0,00000202 |
| 2026-07-20 | $2.017,64 | $12,01 | $0,00000205 |
| 2026-07-19 | $2.015,62 | $6,12 | $0,00000202 |
| 2026-07-17 | $2.011,94 | $2,06 | $0,00000202 |
| 2026-07-16 | $2.028,31 | $2,51 | $0,00000201 |
| 2026-07-13 | $2.069,24 | $9,01 | $0,00000203 |
| 2026-07-12 | $2.087,09 | $9,09 | $0,00000207 |
| 2026-07-08 | $2.184,71 | $2,74 | $0,00000209 |
| 2026-07-07 | $2.232,68 | $2,80 | $0,00000219 |
| 2026-07-06 | $2.217,04 | $3,83 | $0,00000224 |
| 2026-07-05 | $2.216,14 | $4,05 | $0,00000222 |
| 2026-07-01 | $2.015,34 | $73,53 | $0,00000222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
