Pledge Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $28.574 | $151,23 | N/A |
| 2026-10-24 | $29.304 | $161,64 | $0,00002859 |
| 2026-10-23 | $30.443 | $28,55 | $0,00002932 |
| 2026-10-22 | $31.976 | $383,57 | $0,00003046 |
| 2026-10-21 | $34.437 | $1.066,12 | $0,00003199 |
| 2026-10-20 | $28.653 | $59,54 | $0,00003445 |
| 2026-10-19 | $28.921 | $12,03 | $0,00002867 |
| 2026-10-18 | $28.967 | $85,72 | $0,00002893 |
| 2026-10-17 | $29.672 | $16,95 | $0,00002898 |
| 2026-10-16 | $30.085 | $247,32 | $0,00002969 |
| 2026-10-15 | $30.748 | $423,57 | $0,00003010 |
| 2026-10-14 | $32.676 | $47,20 | $0,00003076 |
| 2026-10-13 | $33.014 | $330,08 | $0,00003269 |
| 2026-10-12 | $35.534 | $14,97 | $0,00003303 |
| 2026-10-11 | $35.154 | $14,64 | $0,00003555 |
| 2026-10-10 | $34.754 | $60,45 | $0,00003517 |
| 2026-10-09 | $34.094 | $4.293,58 | $0,00003477 |
| 2026-10-08 | $27.395 | $641,55 | $0,00003411 |
| 2026-10-07 | $30.138 | $1.690,23 | $0,00002741 |
| 2026-10-06 | $32.148 | $1.350,50 | $0,00003015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
