Plian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $326.253 | $5,00 | N/A |
| 2026-09-11 | $7.760,53 | $0,00003573 | $0,00032023 |
| 2026-09-10 | $325.587 | $116,69 | $0,00000762 |
| 2026-09-09 | $325.975 | $40,43 | $0,00031958 |
| 2026-09-08 | $324.575 | $64,98 | $0,00031996 |
| 2026-09-07 | $325.994 | $33,30 | $0,00031858 |
| 2026-09-06 | $326.709 | $57,86 | $0,00031998 |
| 2026-09-05 | $306.969 | $421,57 | $0,00032068 |
| 2026-09-04 | $312.329 | $39,35 | $0,00030130 |
| 2026-09-03 | $346.258 | $103,77 | $0,00030656 |
| 2026-09-02 | $305.509 | $104,27 | $0,00033987 |
| 2026-09-01 | $311.670 | $13,97 | $0,00029987 |
| 2026-08-31 | $311.722 | $465,97 | $0,00030592 |
| 2026-08-30 | $311.756 | $248,88 | $0,00030597 |
| 2026-08-29 | $336.865 | $56,91 | $0,00030600 |
| 2026-08-28 | $339.286 | $47,07 | $0,00033065 |
| 2026-08-27 | $344.345 | $96,16 | $0,00033302 |
| 2026-08-26 | $345.011 | $146,34 | $0,00033799 |
| 2026-08-25 | $371.837 | $113,87 | $0,00033864 |
| 2026-08-24 | $372.716 | $85,18 | $0,00036497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
