Plian Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $244.360 | $37,10 | N/A |
| 2026-11-04 | $246.806 | $111,45 | $0,00023985 |
| 2026-11-03 | $246.988 | $690,65 | $0,00024225 |
| 2026-11-02 | $275.935 | $5,50 | $0,00024243 |
| 2026-11-01 | $275.520 | $16,00 | $0,00027084 |
| 2026-10-31 | $275.428 | $4,00 | $0,00027043 |
| 2026-10-30 | $274.538 | $127,11 | $0,00027035 |
| 2026-10-29 | $275.338 | $6,72 | $0,00026947 |
| 2026-10-28 | $275.306 | $21,73 | $0,00027026 |
| 2026-10-27 | $274.694 | $100,50 | $0,00027023 |
| 2026-10-26 | $290.055 | $4,02 | $0,00026962 |
| 2026-10-25 | $290.088 | $8,98 | $0,00028470 |
| 2026-10-24 | $290.685 | $218,95 | $0,00028473 |
| 2026-10-23 | $290.018 | $6,45 | $0,00028532 |
| 2026-10-22 | $290.183 | $9,01 | $0,00028467 |
| 2026-10-21 | $290.142 | $8,02 | $0,00028483 |
| 2026-10-20 | $295.228 | $2,55 | $0,00028479 |
| 2026-10-19 | $295.827 | $4,00 | $0,00028978 |
| 2026-10-18 | $295.198 | $41,60 | $0,00029037 |
| 2026-10-17 | $295.712 | $8,00 | $0,00028975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
