Plian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $514.889 | $10.631,41 | N/A |
| 2026-03-30 | $391.987 | $9.583,62 | $0,00050538 |
| 2026-03-29 | $392.005 | $11.060,49 | $0,00038398 |
| 2026-03-28 | $619.028 | $9.774,30 | $0,00038400 |
| 2026-03-27 | $570.153 | $9.982,74 | $0,00060884 |
| 2026-03-26 | $574.861 | $10.460,62 | $0,00055964 |
| 2026-03-25 | $560.327 | $10.317,35 | $0,00056426 |
| 2026-03-24 | $537.884 | $9.340,89 | $0,00054999 |
| 2026-03-23 | $572.105 | $9.877,85 | $0,00052796 |
| 2026-03-22 | $556.243 | $10.195,54 | $0,00056155 |
| 2026-03-21 | $514.981 | $10.063,02 | $0,00054598 |
| 2026-03-20 | $544.895 | $9.774,01 | $0,00050444 |
| 2026-03-19 | $569.355 | $10.080,47 | $0,00053520 |
| 2026-03-18 | $590.250 | $9.915,75 | $0,00055885 |
| 2026-03-17 | $598.139 | $9.777,08 | $0,00057819 |
| 2026-03-16 | $583.298 | $9.292,02 | $0,00058710 |
| 2026-03-15 | $595.462 | $9.741,91 | $0,00057253 |
| 2026-03-14 | $603.168 | $10.061,04 | $0,00058565 |
| 2026-03-13 | $636.618 | $9.960,59 | $0,00059277 |
| 2026-03-12 | $603.517 | $10.022,67 | $0,00062490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
