Plian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $414.816 | $1.151,07 | N/A |
| 2026-06-09 | $430.591 | $1.086,96 | $0,00040716 |
| 2026-06-08 | $426.663 | $1.762,36 | $0,00042256 |
| 2026-06-07 | $418.298 | $1.768,39 | $0,00041879 |
| 2026-06-06 | $374.406 | $3.955,20 | $0,00041058 |
| 2026-06-05 | $430.969 | $731,93 | $0,00036746 |
| 2026-06-04 | $427.176 | $663,11 | $0,00042302 |
| 2026-06-03 | $448.206 | $833,56 | $0,00041925 |
| 2026-06-02 | $447.999 | $854,45 | $0,00043993 |
| 2026-06-01 | $458.442 | $953,55 | $0,00043973 |
| 2026-05-31 | $458.352 | $1.029,36 | $0,00045002 |
| 2026-05-30 | $461.985 | $1.485,41 | $0,00044990 |
| 2026-05-29 | $455.656 | $888,65 | $0,00045346 |
| 2026-05-28 | $465.555 | $701,12 | $0,00044720 |
| 2026-05-27 | $479.669 | $641,10 | $0,00045701 |
| 2026-05-26 | $480.495 | $801,06 | $0,00047082 |
| 2026-05-25 | $482.576 | $962,51 | $0,00047160 |
| 2026-05-24 | $478.575 | $1.343,97 | $0,00047367 |
| 2026-05-23 | $513.313 | $660,46 | $0,00046974 |
| 2026-05-22 | $516.851 | $1.134,09 | $0,00050384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
