Plian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $10.179,72 | $24,91 | N/A |
| 2026-07-27 | $9.977,26 | $24,28 | $0,00000999 |
| 2026-07-26 | $6.261,02 | $0,00278439 | $0,00000979 |
| 2026-07-25 | $475.563 | $24,31 | $0,00000615 |
| 2026-07-24 | $479.448 | $75,78 | $0,00046679 |
| 2026-07-23 | $495.035 | $4,00 | $0,00047060 |
| 2026-07-22 | $487.680 | $10,54 | $0,00048590 |
| 2026-07-21 | $494.203 | $7,73 | $0,00047868 |
| 2026-07-20 | $493.948 | $92,12 | $0,00048508 |
| 2026-07-19 | $492.818 | $92,26 | $0,00048483 |
| 2026-07-18 | $527.160 | $446,03 | $0,00048372 |
| 2026-07-17 | $527.158 | $621,67 | $0,00051743 |
| 2026-07-16 | $528.357 | $799,56 | $0,00051743 |
| 2026-07-15 | $530.622 | $1.504,75 | $0,00051861 |
| 2026-07-14 | $527.530 | $901,79 | $0,00052083 |
| 2026-07-13 | $528.962 | $371,93 | $0,00051779 |
| 2026-07-12 | $500.194 | $649,54 | $0,00051920 |
| 2026-07-11 | $512.645 | $633,39 | $0,00049096 |
| 2026-07-10 | $498.073 | $284,39 | $0,00050318 |
| 2026-07-09 | $514.013 | $759,79 | $0,00048888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
