PLOI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $84.817 | $20.557 | N/A |
| 2026-03-25 | $86.052 | $20.184 | $0,00007464 |
| 2026-03-24 | $82.878 | $21.220 | $0,00007573 |
| 2026-03-23 | $90.516 | $19.035,44 | $0,00007297 |
| 2026-03-22 | $88.197 | $17.435,87 | $0,00007966 |
| 2026-03-21 | $90.157 | $25.213 | $0,00007752 |
| 2026-03-20 | $83.513 | $17.884,89 | $0,00007934 |
| 2026-03-19 | $90.871 | $19.631,77 | $0,00007350 |
| 2026-03-18 | $91.318 | $19.648,95 | $0,00007997 |
| 2026-03-17 | $100.850 | $20.670 | $0,00008036 |
| 2026-03-16 | $94.409 | $21.113 | $0,00008875 |
| 2026-03-15 | $83.544 | $20.966 | $0,00008309 |
| 2026-03-14 | $87.359 | $24.164 | $0,00007352 |
| 2026-03-13 | $89.098 | $24.945 | $0,00007661 |
| 2026-03-12 | $106.591 | $49.151 | $0,00007841 |
| 2026-03-11 | $62.932 | $18.462,31 | $0,00009368 |
| 2026-03-10 | $72.699 | $20.907 | $0,00005528 |
| 2026-03-09 | $68.272 | $17.678,84 | $0,00006398 |
| 2026-03-08 | $65.457 | $18.142,42 | $0,00006008 |
| 2026-03-07 | $69.135 | $23.286 | $0,00005761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
