PLOI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $54.792 | $632,26 | N/A |
| 2026-06-13 | $52.622 | $1.370,15 | $0,00004820 |
| 2026-06-12 | $52.929 | $15.942,58 | $0,00004631 |
| 2026-06-11 | $51.833 | $17.060,53 | $0,00004659 |
| 2026-06-10 | $54.660 | $19.325,86 | $0,00004549 |
| 2026-06-09 | $51.739 | $18.775,19 | $0,00004810 |
| 2026-06-08 | $49.580 | $986,61 | $0,00004553 |
| 2026-06-07 | $48.314 | $537,19 | $0,00004363 |
| 2026-06-06 | $50.608 | $2.143,15 | $0,00004275 |
| 2026-06-05 | $44.830 | $1.115,09 | $0,00004454 |
| 2026-06-04 | $49.077 | $1.773,82 | $0,00003973 |
| 2026-06-03 | $56.273 | $3.178,70 | $0,00004319 |
| 2026-06-02 | $62.992 | $1.424,02 | $0,00004952 |
| 2026-06-01 | $63.025 | $2.838,06 | $0,00005574 |
| 2026-05-31 | $63.414 | $1.141,69 | $0,00005547 |
| 2026-05-30 | $63.546 | $1.943,51 | $0,00005581 |
| 2026-05-29 | $63.094 | $9.294,67 | $0,00005582 |
| 2026-05-28 | $63.354 | $965,57 | $0,00005553 |
| 2026-05-27 | $67.634 | $1.032,67 | $0,00005576 |
| 2026-05-26 | $69.441 | $6.103,20 | $0,00005953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
