PLOI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $45.846 | $218,44 | N/A |
| 2026-11-04 | $44.666 | $355,17 | $0,00004035 |
| 2026-11-03 | $44.205 | $755,36 | $0,00003931 |
| 2026-11-02 | $45.366 | $57,42 | $0,00003890 |
| 2026-11-01 | $45.694 | $8,00 | $0,00003993 |
| 2026-10-31 | $46.523 | $377,79 | $0,00004021 |
| 2026-10-30 | $46.103 | $135,64 | $0,00004094 |
| 2026-10-29 | $49.505 | $157,02 | $0,00004058 |
| 2026-10-28 | $50.212 | $444,69 | $0,00004357 |
| 2026-10-27 | $49.142 | $76,64 | $0,00004419 |
| 2026-10-26 | $49.465 | $164,19 | $0,00004325 |
| 2026-10-25 | $50.815 | $109,60 | $0,00004353 |
| 2026-10-24 | $50.390 | $162,30 | $0,00004472 |
| 2026-10-23 | $50.749 | $751,92 | $0,00004435 |
| 2026-10-22 | $53.140 | $1.207,42 | $0,00004466 |
| 2026-10-21 | $53.476 | $922,20 | $0,00004677 |
| 2026-10-20 | $55.507 | $292,10 | $0,00004706 |
| 2026-10-19 | $56.152 | $177,33 | $0,00004885 |
| 2026-10-18 | $56.849 | $1.599,73 | $0,00004942 |
| 2026-10-17 | $58.637 | $5.329,67 | $0,00005003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
