PLOI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $39.547 | $706,70 | N/A |
| 2026-09-14 | $38.920 | $305,98 | $0,00003480 |
| 2026-09-13 | $40.897 | $63,17 | $0,00003425 |
| 2026-09-12 | $40.592 | $225,03 | $0,00003599 |
| 2026-09-11 | $39.010 | $528,67 | $0,00003572 |
| 2026-09-10 | $40.340 | $190,69 | $0,00003433 |
| 2026-09-09 | $41.656 | $416,11 | $0,00003550 |
| 2026-09-08 | $41.659 | $603,28 | $0,00003666 |
| 2026-09-07 | $43.566 | $681,06 | $0,00003666 |
| 2026-09-06 | $42.616 | $1.852,10 | $0,00003834 |
| 2026-09-05 | $43.674 | $3.002,07 | $0,00003751 |
| 2026-09-04 | $45.861 | $3.569,77 | $0,00003844 |
| 2026-09-03 | $42.653 | $927,33 | $0,00004036 |
| 2026-09-02 | $42.826 | $790,67 | $0,00003754 |
| 2026-09-01 | $45.769 | $284,27 | $0,00003769 |
| 2026-08-31 | $44.756 | $702,99 | $0,00004028 |
| 2026-08-30 | $46.176 | $138,25 | $0,00003939 |
| 2026-08-29 | $45.712 | $419,37 | $0,00004064 |
| 2026-08-28 | $48.229 | $2.159,10 | $0,00004023 |
| 2026-08-27 | $44.463 | $1.095,04 | $0,00004245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
