PlotX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $370.131 | $11,14 | N/A |
| 2026-09-08 | $369.971 | $3,90 | $0,00355053 |
| 2026-09-07 | $371.651 | $398,67 | $0,00354899 |
| 2026-09-06 | $369.204 | $233,00 | $0,00356511 |
| 2026-09-05 | $367.069 | $5.859,02 | $0,00354163 |
| 2026-09-04 | $388.754 | $1.044,42 | $0,00352115 |
| 2026-09-03 | $375.389 | $832,22 | $0,00372917 |
| 2026-09-02 | $379.963 | $594,64 | $0,00360096 |
| 2026-09-01 | $385.275 | $1.869,03 | $0,00364484 |
| 2026-08-31 | $378.533 | $1.973,02 | $0,00369580 |
| 2026-08-30 | $383.327 | $344,60 | $0,00363112 |
| 2026-08-29 | $381.968 | $1.233,09 | $0,00367711 |
| 2026-08-28 | $392.687 | $471,89 | $0,00366407 |
| 2026-08-27 | $389.182 | $419,36 | $0,00376690 |
| 2026-08-26 | $384.110 | $208,62 | $0,00373328 |
| 2026-08-25 | $388.543 | $271,98 | $0,00368462 |
| 2026-08-24 | $385.640 | $519,48 | $0,00372715 |
| 2026-08-23 | $380.251 | $1.712,05 | $0,00369930 |
| 2026-08-22 | $388.505 | $2.052,00 | $0,00364761 |
| 2026-08-21 | $370.138 | $1.119,91 | $0,00372678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
