PlotX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $311.199 | $1.363,57 | N/A |
| 2026-07-24 | $316.032 | $298,62 | $0,00298522 |
| 2026-07-23 | $319.739 | $11,55 | $0,00303158 |
| 2026-07-22 | $320.108 | $150,53 | $0,00306714 |
| 2026-07-21 | $316.963 | $375,95 | $0,00307067 |
| 2026-07-20 | $312.531 | $120,09 | $0,00304051 |
| 2026-07-19 | $310.638 | $394,10 | $0,00299799 |
| 2026-07-18 | $306.872 | $996,07 | $0,00297983 |
| 2026-07-17 | $311.475 | $607,89 | $0,00294371 |
| 2026-07-16 | $319.816 | $425,41 | $0,00298786 |
| 2026-07-15 | $311.444 | $9,69 | $0,00306787 |
| 2026-07-14 | $298.439 | $15,54 | $0,00298756 |
| 2026-07-13 | $301.432 | $165,04 | $0,00286281 |
| 2026-07-12 | $304.556 | $234,12 | $0,00289152 |
| 2026-07-11 | $301.941 | $210,17 | $0,00292149 |
| 2026-07-10 | $297.923 | $188,13 | $0,00289641 |
| 2026-07-09 | $293.924 | $334,15 | $0,00285786 |
| 2026-07-08 | $301.880 | $178,60 | $0,00281950 |
| 2026-07-07 | $302.941 | $1.020,07 | $0,00289582 |
| 2026-07-06 | $301.884 | $446,69 | $0,00290600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
