Plotz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $1.996,99 | $1,43 | N/A |
| 2026-08-06 | $2.092,94 | $46,30 | $0,00000200 |
| 2026-08-05 | $2.098,50 | $46,43 | $0,00000210 |
| 2026-08-03 | $2.134,13 | $1,90 | $0,00000210 |
| 2026-08-02 | $2.137,16 | $1,90 | $0,00000214 |
| 2026-08-01 | $2.119,74 | $1,10 | $0,00000214 |
| 2026-07-31 | $2.166,51 | $4,60 | $0,00000212 |
| 2026-07-30 | $2.146,71 | $4,47 | $0,00000217 |
| 2026-07-29 | $2.131,64 | $4,44 | $0,00000215 |
| 2026-07-28 | $2.170,63 | $1,60 | $0,00000213 |
| 2026-07-27 | $2.196,51 | $1,62 | $0,00000217 |
| 2026-07-24 | $2.249,90 | $2,23 | $0,00000220 |
| 2026-07-23 | $2.279,15 | $1,29 | $0,00000225 |
| 2026-07-22 | $2.284,41 | $1,51 | $0,00000228 |
| 2026-07-20 | $2.266,38 | $24,74 | $0,00000229 |
| 2026-07-19 | $2.283,91 | $1,51 | $0,00000227 |
| 2026-07-14 | $2.256,20 | $1,94 | $0,00000229 |
| 2026-07-13 | $2.322,03 | $9,48 | $0,00000226 |
| 2026-07-12 | $2.335,49 | $2,15 | $0,00000232 |
| 2026-07-11 | $2.379,71 | $21,41 | $0,00000234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
