Plug Power (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $107.389 | $118.024 | N/A |
| 2026-05-29 | $112.865 | $135.845 | $3,94 |
| 2026-05-28 | $111.396 | $179.488 | $4,15 |
| 2026-05-27 | $102.821 | $147.099 | $4,16 |
| 2026-05-26 | $95.835 | $103.884 | $3,85 |
| 2026-05-25 | $95.213 | $107.010 | $3,81 |
| 2026-05-24 | $95.170 | $106.089 | $3,79 |
| 2026-05-23 | $95.037 | $129.661 | $3,78 |
| 2026-05-22 | $90.858 | $160.548 | $3,78 |
| 2026-05-21 | $78.017 | $137.093 | $3,79 |
| 2026-05-20 | $77.406 | $136.495 | $3,30 |
| 2026-05-19 | $86.084 | $171.327 | $3,30 |
| 2026-05-18 | $106.858 | $110.624 | $3,45 |
| 2026-05-17 | $101.042 | $141.269 | $4,43 |
| 2026-05-16 | $91.206 | $157.162 | $4,19 |
| 2026-05-15 | $102.003 | $219.660 | $3,78 |
| 2026-05-14 | $100.086 | $262.032 | $3,79 |
| 2026-05-13 | $109.839 | $229.250 | $3,95 |
| 2026-05-12 | $77.029 | $234.410 | $3,58 |
| 2026-05-11 | $53.026 | $116.951 | $3,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
