Plug Power (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $17.395,11 | $58.019 | N/A |
| 2026-04-02 | $14.666,60 | $648,26 | $2,41 |
| 2026-04-01 | $15.070,54 | $123,60 | $2,26 |
| 2026-03-31 | $14.294,02 | $3.034,40 | $2,25 |
| 2026-03-30 | $14.294,02 | $3.034,40 | $2,13 |
| 2026-03-29 | $17.572,15 | $8.449,20 | $2,13 |
| 2026-03-28 | $17.588,38 | $8.557,04 | $2,17 |
| 2026-03-27 | $27.235 | $167,28 | $2,17 |
| 2026-03-26 | $27.062 | $2.020,14 | $2,28 |
| 2026-03-25 | $28.903 | $46.307 | $2,27 |
| 2026-03-24 | $29.172 | $5.211,46 | $2,28 |
| 2026-03-23 | $26.750 | $40,21 | $2,30 |
| 2026-03-22 | $26.750 | $40,21 | $2,27 |
| 2026-03-21 | $26.771 | $23.694 | $2,27 |
| 2026-03-20 | $49.167 | $833,21 | $2,27 |
| 2026-03-19 | $47.189 | $22.998 | $2,40 |
| 2026-03-18 | $24.962 | $928,22 | $2,33 |
| 2026-03-17 | $24.083 | $44.786 | $2,32 |
| 2026-03-16 | $24.083 | $44.786 | $2,25 |
| 2026-03-15 | $23.590 | $55,88 | $2,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
