Plug Power (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $19.434,74 | $65.574 | N/A |
| 2026-07-14 | $19.303,02 | $67.456 | $2,27 |
| 2026-07-13 | $18.167,97 | $60.199 | $2,16 |
| 2026-07-12 | $18.719,43 | $53.769 | $2,23 |
| 2026-07-11 | $18.820,97 | $54.488 | $2,24 |
| 2026-07-10 | $18.836,33 | $61.558 | $2,24 |
| 2026-07-09 | $19.987,02 | $60.561 | $2,39 |
| 2026-07-08 | $20.282 | $64.985 | $2,46 |
| 2026-07-07 | $20.259 | $67.434 | $2,48 |
| 2026-07-06 | $21.505 | $73.760 | $2,64 |
| 2026-07-05 | $31.977 | $55.678 | $2,60 |
| 2026-07-04 | $32.060 | $55.239 | $2,61 |
| 2026-07-03 | $32.441 | $57.423 | $2,64 |
| 2026-07-02 | $32.414 | $71.767 | $2,64 |
| 2026-07-01 | $33.415 | $62.668 | $2,65 |
| 2026-06-30 | $34.221 | $69.928 | $2,72 |
| 2026-06-29 | $31.960 | $64.138 | $2,60 |
| 2026-06-28 | $31.345 | $54.029 | $2,55 |
| 2026-06-27 | $31.138 | $55.861 | $2,53 |
| 2026-06-26 | $31.201 | $61.347 | $2,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
