Plug Power Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $6.889,96 | $20,00 | N/A |
| 2026-10-26 | $6.940,29 | $19,99 | $1,36 |
| 2026-10-24 | $7.405,20 | $405,65 | $1,37 |
| 2026-10-23 | $7.368,66 | $35,87 | $1,38 |
| 2026-10-22 | $8.268,89 | $5.875,77 | $1,38 |
| 2026-10-21 | $8.383,37 | $54,61 | $1,41 |
| 2026-10-20 | $7.401,38 | $761,76 | $1,42 |
| 2026-10-19 | $7.562,85 | $761,82 | $1,38 |
| 2026-10-17 | $7.522,87 | $5.546,45 | $1,41 |
| 2026-10-16 | $7.986,44 | $146,13 | $1,39 |
| 2026-10-15 | $7.211,80 | $458,33 | $1,49 |
| 2026-10-14 | $7.761,96 | $9.426,02 | $1,43 |
| 2026-10-13 | $7.781,64 | $271,79 | $1,57 |
| 2026-10-12 | $8.073,55 | $89,77 | $1,61 |
| 2026-10-10 | $8.189,57 | $1.769,34 | $1,67 |
| 2026-10-09 | $8.390,59 | $3.451,72 | $1,69 |
| 2026-10-08 | $8.549,79 | $136,58 | $1,72 |
| 2026-10-07 | $9.033,06 | $64,93 | $1,78 |
| 2026-10-06 | $9.183,02 | $166,49 | $1,88 |
| 2026-10-05 | $9.230,87 | $166,47 | $1,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
