Plugin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $854.296 | $59.074 | N/A |
| 2026-05-31 | $890.559 | $62.940 | $0,00208395 |
| 2026-05-30 | $927.886 | $61.233 | $0,00217210 |
| 2026-05-29 | $957.147 | $79.184 | $0,00226314 |
| 2026-05-28 | $972.353 | $76.466 | $0,00232902 |
| 2026-05-27 | $987.281 | $70.427 | $0,00237067 |
| 2026-05-26 | $988.885 | $73.807 | $0,00240453 |
| 2026-05-25 | $995.932 | $65.234 | $0,00241192 |
| 2026-05-24 | $958.218 | $73.870 | $0,00242127 |
| 2026-05-23 | $989.977 | $70.577 | $0,00233622 |
| 2026-05-22 | $969.318 | $76.024 | $0,00241458 |
| 2026-05-21 | $1.012.296 | $67.693 | $0,00235705 |
| 2026-05-20 | $1.002.594 | $69.643 | $0,00246362 |
| 2026-05-19 | $1.022.168 | $61.476 | $0,00244535 |
| 2026-05-18 | $1.033.241 | $71.583 | $0,00249298 |
| 2026-05-17 | $1.085.467 | $72.729 | $0,00251647 |
| 2026-05-16 | $1.091.882 | $80.271 | $0,00264748 |
| 2026-05-15 | $1.055.057 | $74.265 | $0,00266313 |
| 2026-05-14 | $1.067.178 | $67.956 | $0,00257331 |
| 2026-05-13 | $1.122.571 | $70.339 | $0,00260287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
