Plugin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $615.090 | $1.068,47 | N/A |
| 2026-09-04 | $644.972 | $2.408,60 | $0,00123018 |
| 2026-09-03 | $615.094 | $2.721,62 | $0,00128994 |
| 2026-09-02 | $562.779 | $2.103,70 | $0,00123019 |
| 2026-09-01 | $469.873 | $2.130,05 | $0,00112556 |
| 2026-08-31 | $499.932 | $1.023,77 | $0,00093975 |
| 2026-08-30 | $464.973 | $833,22 | $0,00099986 |
| 2026-08-29 | $459.955 | $942,08 | $0,00092995 |
| 2026-08-28 | $510.053 | $1.512,52 | $0,00091991 |
| 2026-08-27 | $534.984 | $814,80 | $0,00102011 |
| 2026-08-26 | $521.655 | $1.576,08 | $0,00106997 |
| 2026-08-25 | $524.925 | $1.346,14 | $0,00104331 |
| 2026-08-24 | $517.577 | $4.628,01 | $0,00104985 |
| 2026-08-23 | $479.936 | $8.751,28 | $0,00103515 |
| 2026-08-22 | $569.919 | $2.994,43 | $0,00095987 |
| 2026-08-21 | $589.840 | $4.444,28 | $0,00113984 |
| 2026-08-20 | $544.743 | $1.229,70 | $0,00117968 |
| 2026-08-19 | $549.673 | $5.045,37 | $0,00108949 |
| 2026-08-18 | $565.061 | $5.267,36 | $0,00109935 |
| 2026-08-17 | $597.511 | $8.270,51 | $0,00113012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
