Plugin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.249.605 | $63.875 | N/A |
| 2026-04-01 | $1.246.445 | $63.027 | $0,00304782 |
| 2026-03-31 | $1.293.824 | $71.021 | $0,00304011 |
| 2026-03-30 | $1.319.161 | $66.468 | $0,00315567 |
| 2026-03-29 | $1.329.846 | $65.264 | $0,00321265 |
| 2026-03-28 | $1.369.594 | $72.252 | $0,00324353 |
| 2026-03-27 | $1.384.795 | $77.198 | $0,00334047 |
| 2026-03-26 | $1.281.061 | $74.314 | $0,00337755 |
| 2026-03-25 | $1.263.819 | $73.371 | $0,00312454 |
| 2026-03-24 | $1.231.613 | $60.296 | $0,00307389 |
| 2026-03-23 | $1.312.905 | $73.690 | $0,00300393 |
| 2026-03-22 | $1.299.780 | $73.111 | $0,00320761 |
| 2026-03-21 | $1.406.379 | $72.209 | $0,00317019 |
| 2026-03-20 | $1.438.349 | $72.228 | $0,00343036 |
| 2026-03-19 | $1.483.787 | $75.357 | $0,00350729 |
| 2026-03-18 | $1.402.971 | $70.817 | $0,00362162 |
| 2026-03-17 | $1.408.752 | $72.961 | $0,00342188 |
| 2026-03-16 | $1.478.974 | $74.707 | $0,00343598 |
| 2026-03-15 | $1.405.426 | $70.728 | $0,00360725 |
| 2026-03-14 | $1.406.203 | $75.086 | $0,00342878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
