Plugin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.825.895 | $26.759 | N/A |
| 2026-10-21 | $1.821.139 | $34.747 | $0,00365179 |
| 2026-10-20 | $1.638.750 | $26.709 | $0,00364228 |
| 2026-10-19 | $1.405.374 | $19.386,41 | $0,00327750 |
| 2026-10-18 | $1.482.718 | $21.358 | $0,00281075 |
| 2026-10-17 | $1.480.062 | $21.412 | $0,00296544 |
| 2026-10-16 | $1.486.595 | $17.480,84 | $0,00296012 |
| 2026-10-15 | $1.540.618 | $21.278 | $0,00297319 |
| 2026-10-14 | $1.566.027 | $21.044 | $0,00308124 |
| 2026-10-13 | $1.570.522 | $25.693 | $0,00313205 |
| 2026-10-12 | $1.458.716 | $22.732 | $0,00314104 |
| 2026-10-11 | $1.744.070 | $24.841 | $0,00291743 |
| 2026-10-10 | $1.816.018 | $27.019 | $0,00348814 |
| 2026-10-09 | $1.743.759 | $28.603 | $0,00363204 |
| 2026-10-08 | $2.177.939 | $40.073 | $0,00348752 |
| 2026-10-07 | $2.103.662 | $33.302 | $0,00435588 |
| 2026-10-06 | $1.219.861 | $21.478 | $0,00420732 |
| 2026-10-05 | $873.865 | $15.164,54 | $0,00243972 |
| 2026-10-04 | $903.829 | $17.563,42 | $0,00174773 |
| 2026-10-03 | $920.346 | $14.046,65 | $0,00180766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
