Plume USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.540.719 | $29.255 | N/A |
| 2026-06-01 | $5.552.803 | $26.564 | $0,999116 |
| 2026-05-31 | $5.547.414 | $33.273 | $1,002 |
| 2026-05-30 | $12.803.671 | $25.810 | $0,998441 |
| 2026-05-29 | $12.845.350 | $33.607 | $1,002 |
| 2026-05-28 | $13.293.721 | $27.525 | $0,998890 |
| 2026-05-27 | $13.454.984 | $84.003 | $0,999994 |
| 2026-05-26 | $12.540.185 | $98.245 | $1,002 |
| 2026-05-25 | $12.517.482 | $140.640 | $1,002 |
| 2026-05-24 | $12.434.856 | $92.416 | $0,998028 |
| 2026-05-23 | $12.461.501 | $110.288 | $1,001 |
| 2026-05-22 | $12.095.561 | $130.881 | $1,004 |
| 2026-05-21 | $12.132.097 | $96.993 | $1,001 |
| 2026-05-20 | $4.965.008 | $80.435 | $0,999750 |
| 2026-05-19 | $5.159.958 | $77.904 | $1,001 |
| 2026-05-18 | $5.145.780 | $79.570 | $1,000 |
| 2026-05-17 | $5.150.306 | $99.445 | $1,001 |
| 2026-05-16 | $5.141.829 | $100.224 | $1,001 |
| 2026-05-15 | $5.138.589 | $88.459 | $1,000 |
| 2026-05-14 | $5.221.274 | $138.463 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
