Plume USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $2.012.775 | $621,61 | N/A |
| 2026-10-17 | $1.976.613 | $1.412,69 | $0,998776 |
| 2026-10-16 | $2.118.875 | $3.674,48 | $0,980831 |
| 2026-10-15 | $2.138.159 | $4.377,71 | $0,999865 |
| 2026-10-14 | $2.198.542 | $2.975,44 | $1,001 |
| 2026-10-13 | $2.196.114 | $11.140,93 | $1,002 |
| 2026-10-12 | $2.153.746 | $4.407,83 | $0,999846 |
| 2026-10-11 | $2.144.487 | $2.313,02 | $1,001 |
| 2026-10-10 | $2.155.371 | $2.169,04 | $0,997059 |
| 2026-10-09 | $2.180.382 | $4.069,04 | $0,999066 |
| 2026-10-08 | $2.218.113 | $2.436,51 | $0,998626 |
| 2026-10-07 | $2.194.459 | $1.430,21 | $0,998966 |
| 2026-10-06 | $2.227.228 | $1.349,75 | $1,001 |
| 2026-10-05 | $2.354.288 | $3.333,76 | $0,999705 |
| 2026-10-04 | $2.353.204 | $630,03 | $0,999788 |
| 2026-10-03 | $2.428.066 | $2.293,11 | $0,999340 |
| 2026-10-02 | $2.449.553 | $4.547,02 | $0,991044 |
| 2026-10-01 | $2.468.873 | $1.642,45 | $0,998557 |
| 2026-09-30 | $2.460.043 | $2.188,58 | $1,001 |
| 2026-09-29 | $2.160.597 | $4.280,47 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
