Plume USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.879.849 | $162.533 | N/A |
| 2026-04-03 | $5.614.550 | $120.556 | $1,001 |
| 2026-04-02 | $5.881.629 | $186.477 | $1,000 |
| 2026-04-01 | $11.572.142 | $350.560 | $1,001 |
| 2026-03-31 | $11.251.738 | $213.688 | $0,999352 |
| 2026-03-30 | $5.951.427 | $156.927 | $1,001 |
| 2026-03-29 | $5.937.926 | $192.603 | $1,001 |
| 2026-03-28 | $5.993.618 | $177.669 | $1,001 |
| 2026-03-27 | $6.010.133 | $182.285 | $1,001 |
| 2026-03-26 | $7.528.439 | $185.966 | $1,000 |
| 2026-03-25 | $7.601.396 | $185.769 | $1,001 |
| 2026-03-24 | $7.950.063 | $199.931 | $1,001 |
| 2026-03-23 | $7.959.640 | $174.740 | $0,999837 |
| 2026-03-22 | $7.911.970 | $174.711 | $1,000 |
| 2026-03-21 | $7.861.488 | $202.988 | $1,001 |
| 2026-03-20 | $6.488.343 | $173.903 | $1,000 |
| 2026-03-19 | $6.935.094 | $192.375 | $1,001 |
| 2026-03-18 | $7.071.838 | $204.980 | $1,000 |
| 2026-03-17 | $7.046.208 | $209.489 | $1,000 |
| 2026-03-16 | $6.894.038 | $195.341 | $0,999469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
