Plume USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $4.407.892 | $2.533,63 | N/A |
| 2026-08-30 | $4.434.124 | $1.609,56 | $1,001 |
| 2026-08-29 | $4.386.418 | $2.043,18 | $1,011 |
| 2026-08-28 | $4.376.932 | $6.606,78 | $1,000 |
| 2026-08-27 | $4.332.885 | $2.974,17 | $1,000 |
| 2026-08-26 | $4.436.266 | $3.636,29 | $0,999767 |
| 2026-08-25 | $4.494.977 | $8.108,82 | $0,994877 |
| 2026-08-24 | $4.551.426 | $3.951,46 | $1,000 |
| 2026-08-23 | $4.544.760 | $5.413,10 | $1,001 |
| 2026-08-22 | $4.597.360 | $9.133,44 | $0,999869 |
| 2026-08-21 | $4.606.994 | $8.464,58 | $1,001 |
| 2026-08-20 | $4.609.148 | $5.549,41 | $1,001 |
| 2026-08-19 | $4.519.794 | $3.659,25 | $1,001 |
| 2026-08-18 | $4.538.493 | $3.514,69 | $0,998622 |
| 2026-08-17 | $4.512.906 | $3.676,59 | $0,999090 |
| 2026-08-16 | $4.444.552 | $6.686,78 | $1,001 |
| 2026-08-15 | $4.365.492 | $5.354,55 | $0,990381 |
| 2026-08-14 | $4.611.422 | $3.026,73 | $0,994553 |
| 2026-08-13 | $4.644.243 | $1.777,68 | $0,990628 |
| 2026-08-12 | $4.729.379 | $1.847,56 | $0,995960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
