Plume Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $55.854.376 | $9.741.140 | N/A |
| 2026-03-23 | $54.326.608 | $6.558.907 | $0,01047318 |
| 2026-03-22 | $56.973.845 | $7.685.435 | $0,01017666 |
| 2026-03-21 | $56.054.568 | $6.287.543 | $0,01068179 |
| 2026-03-20 | $56.638.798 | $7.411.260 | $0,01092091 |
| 2026-03-19 | $58.810.120 | $10.167.619 | $0,01107436 |
| 2026-03-18 | $64.235.529 | $15.948.370 | $0,01148161 |
| 2026-03-17 | $66.104.329 | $13.122.179 | $0,01255793 |
| 2026-03-16 | $64.842.399 | $19.190.143 | $0,01282575 |
| 2026-03-15 | $59.458.090 | $5.595.092 | $0,01266178 |
| 2026-03-14 | $60.933.784 | $9.233.623 | $0,01161425 |
| 2026-03-13 | $60.959.631 | $8.512.262 | $0,01190543 |
| 2026-03-12 | $62.476.001 | $15.336.604 | $0,01188228 |
| 2026-03-11 | $66.821.001 | $32.125.127 | $0,01218039 |
| 2026-03-10 | $63.541.824 | $42.160.441 | $0,01304406 |
| 2026-03-09 | $69.030.797 | $100.987.052 | $0,01240923 |
| 2026-03-08 | $59.322.285 | $35.896.507 | $0,01345456 |
| 2026-03-07 | $57.058.772 | $72.093.580 | $0,01160017 |
| 2026-03-06 | $51.437.228 | $17.046.263 | $0,01110770 |
| 2026-03-05 | $49.582.250 | $7.659.857 | $0,01004373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
