Plume Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $73.115.496 | $11.707.971 | N/A |
| 2026-07-29 | $75.976.522 | $13.351.181 | $0,01182733 |
| 2026-07-28 | $70.375.340 | $8.181.057 | $0,01229014 |
| 2026-07-27 | $74.461.920 | $7.832.052 | $0,01138408 |
| 2026-07-26 | $72.388.415 | $7.583.187 | $0,01204513 |
| 2026-07-25 | $69.669.782 | $9.950.738 | $0,01170972 |
| 2026-07-24 | $72.019.051 | $8.876.621 | $0,01126994 |
| 2026-07-23 | $70.941.807 | $8.104.146 | $0,01164997 |
| 2026-07-22 | $71.004.990 | $14.020.639 | $0,01147571 |
| 2026-07-21 | $64.145.951 | $8.612.216 | $0,01148593 |
| 2026-07-20 | $60.913.672 | $3.793.449 | $0,01074509 |
| 2026-07-19 | $61.900.415 | $3.774.094 | $0,01020365 |
| 2026-07-18 | $63.881.449 | $10.527.035 | $0,01036894 |
| 2026-07-17 | $61.630.762 | $15.621.552 | $0,01070078 |
| 2026-07-16 | $62.598.392 | $11.065.256 | $0,01032377 |
| 2026-07-15 | $59.346.051 | $7.607.890 | $0,01048585 |
| 2026-07-14 | $58.616.448 | $9.962.516 | $0,00994106 |
| 2026-07-13 | $59.307.284 | $4.900.052 | $0,00981884 |
| 2026-07-12 | $60.438.378 | $7.697.607 | $0,00993456 |
| 2026-07-11 | $63.310.296 | $14.146.727 | $0,01012403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
