Plume Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $75.664.754 | $13.821.383 | N/A |
| 2026-05-12 | $84.588.090 | $10.748.763 | $0,01366676 |
| 2026-05-11 | $85.571.286 | $18.662.203 | $0,01526460 |
| 2026-05-10 | $86.902.887 | $38.247.705 | $0,01543264 |
| 2026-05-09 | $84.868.364 | $27.386.060 | $0,01569650 |
| 2026-05-08 | $72.348.014 | $16.553.925 | $0,01531021 |
| 2026-05-07 | $70.179.591 | $8.203.839 | $0,01305244 |
| 2026-05-06 | $67.024.532 | $10.182.314 | $0,01266559 |
| 2026-05-05 | $64.533.135 | $11.298.889 | $0,01209994 |
| 2026-05-04 | $63.153.134 | $5.433.175 | $0,01165809 |
| 2026-05-03 | $65.205.719 | $7.197.870 | $0,01138539 |
| 2026-05-02 | $63.253.223 | $9.393.992 | $0,01175818 |
| 2026-05-01 | $64.413.979 | $228.020.596 | $0,01142385 |
| 2026-04-30 | $65.482.542 | $52.834.468 | $0,01160773 |
| 2026-04-29 | $69.517.962 | $56.477.059 | $0,01180378 |
| 2026-04-28 | $67.841.607 | $40.456.227 | $0,01252317 |
| 2026-04-27 | $76.559.328 | $25.575.242 | $0,01225178 |
| 2026-04-26 | $74.967.727 | $34.562.999 | $0,01379508 |
| 2026-04-25 | $73.012.595 | $25.422.199 | $0,01347994 |
| 2026-04-24 | $75.955.599 | $30.939.720 | $0,01316304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
