PLUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $206.148 | $19.484,43 | N/A |
| 2026-03-22 | $263.692 | $3.069,63 | $10,31 |
| 2026-03-21 | $268.018 | $6.238,98 | $13,18 |
| 2026-03-20 | $263.846 | $5.971,71 | $13,48 |
| 2026-03-19 | $261.787 | $7.091,32 | $13,27 |
| 2026-03-18 | $248.814 | $4.837,67 | $13,08 |
| 2026-03-17 | $253.849 | $11.545,43 | $12,44 |
| 2026-03-16 | $254.031 | $4.155,32 | $12,69 |
| 2026-03-15 | $226.903 | $315,02 | $12,84 |
| 2026-03-14 | $229.776 | $163,42 | $11,34 |
| 2026-03-13 | $230.674 | $425,63 | $11,49 |
| 2026-03-12 | $234.257 | $1.281,61 | $11,53 |
| 2026-03-11 | $242.652 | $257,11 | $11,71 |
| 2026-03-10 | $243.518 | $1.145,20 | $12,13 |
| 2026-03-09 | $257.520 | $1.337,98 | $12,18 |
| 2026-03-08 | $271.279 | $1.563,91 | $12,88 |
| 2026-03-07 | $274.584 | $95,75 | $13,56 |
| 2026-03-06 | $274.830 | $8.537,33 | $13,73 |
| 2026-03-05 | $273.948 | $4.158,39 | $13,74 |
| 2026-03-04 | $238.878 | $7,53 | $13,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
