Plush Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $8.402,37 | $268,89 | N/A |
| 2026-10-24 | $9.095,63 | $22,60 | $0,00000840 |
| 2026-10-23 | $9.122,30 | $125,35 | $0,00000910 |
| 2026-10-22 | $10.029,82 | $3,42 | $0,00000912 |
| 2026-10-21 | $10.128,49 | $49,24 | $0,00001003 |
| 2026-10-20 | $10.136,80 | $78,53 | $0,00001013 |
| 2026-10-19 | $10.039,71 | $98,64 | $0,00001014 |
| 2026-10-18 | $10.171,59 | $87,39 | $0,00001004 |
| 2026-10-16 | $10.752,04 | $3,49 | $0,00001017 |
| 2026-10-15 | $10.672,07 | $2,74 | $0,00001075 |
| 2026-10-14 | $10.753,22 | $1,49 | $0,00001067 |
| 2026-10-10 | $11.333,00 | $156,51 | $0,00001075 |
| 2026-10-09 | $11.711,65 | $8,14 | $0,00001133 |
| 2026-10-08 | $12.431,87 | $153,34 | $0,00001171 |
| 2026-10-07 | $13.395,60 | $13,23 | $0,00001243 |
| 2026-10-06 | $14.088,96 | $92,75 | $0,00001340 |
| 2026-10-05 | $13.889,43 | $91,44 | $0,00001409 |
| 2026-10-04 | $13.565,46 | $58,03 | $0,00001389 |
| 2026-10-03 | $13.256,61 | $14,20 | $0,00001357 |
| 2026-10-02 | $13.184,26 | $20,97 | $0,00001326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
