Pluto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $9.216,31 | $3,30 | N/A |
| 2026-05-12 | $9.385,12 | $36,00 | $0,00000922 |
| 2026-05-11 | $9.052,08 | $4,67 | $0,00000937 |
| 2026-05-10 | $9.078,89 | $9,51 | $0,00000905 |
| 2026-05-09 | $9.058,50 | $3,12 | $0,00000908 |
| 2026-05-08 | $8.941,90 | $5,46 | $0,00000906 |
| 2026-05-07 | $9.129,71 | $4,09 | $0,00000894 |
| 2026-05-06 | $8.841,39 | $23,94 | $0,00000913 |
| 2026-05-05 | $8.713,80 | $6,10 | $0,00000885 |
| 2026-05-04 | $8.663,57 | $11,95 | $0,00000872 |
| 2026-05-03 | $8.663,57 | $11,95 | $0,00000866 |
| 2026-05-02 | $8.645,02 | $24,12 | $0,00000866 |
| 2026-05-01 | $8.630,84 | $30,14 | $0,00000865 |
| 2026-04-30 | $8.789,61 | $574,13 | $0,00000863 |
| 2026-04-29 | $8.715,01 | $10,57 | $0,00000878 |
| 2026-04-28 | $8.742,96 | $10,22 | $0,00000872 |
| 2026-04-27 | $8.923,72 | $64,22 | $0,00000875 |
| 2026-04-26 | $9.017,81 | $238,27 | $0,00000893 |
| 2026-04-25 | $9.528,04 | $2,90 | $0,00000901 |
| 2026-04-24 | $9.545,88 | $175,62 | $0,00000953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
