Pluton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.914.902 | $14.208,67 | N/A |
| 2026-09-23 | $1.968.232 | $7.393,92 | $0,136779 |
| 2026-09-22 | $2.019.372 | $22.934 | $0,140588 |
| 2026-09-21 | $1.915.646 | $4.587,35 | $0,144241 |
| 2026-09-20 | $1.927.133 | $5.669,30 | $0,136832 |
| 2026-09-19 | $1.879.809 | $26.844 | $0,137652 |
| 2026-09-18 | $1.830.126 | $4.415,63 | $0,134272 |
| 2026-09-17 | $1.743.118 | $21.703 | $0,130723 |
| 2026-09-16 | $1.831.116 | $12.548,62 | $0,124508 |
| 2026-09-15 | $1.855.488 | $11.386,56 | $0,130794 |
| 2026-09-14 | $1.748.923 | $16.627,57 | $0,132535 |
| 2026-09-13 | $1.765.856 | $38.160 | $0,124923 |
| 2026-09-12 | $1.795.240 | $28.599 | $0,126133 |
| 2026-09-11 | $1.818.574 | $19.664,14 | $0,128231 |
| 2026-09-10 | $1.876.386 | $7.973,80 | $0,129898 |
| 2026-09-09 | $1.889.622 | $6.614,06 | $0,134028 |
| 2026-09-08 | $1.861.169 | $35.144 | $0,134973 |
| 2026-09-07 | $1.999.812 | $23.379 | $0,132941 |
| 2026-09-06 | $2.110.696 | $34.154 | $0,142844 |
| 2026-09-05 | $2.048.384 | $22.157 | $0,150764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
