Pluton Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $1.704.143 | $2.937,20 | N/A |
| 2026-08-05 | $1.625.873 | $4.364,33 | $0,121724 |
| 2026-08-04 | $1.682.547 | $5.922,56 | $0,116134 |
| 2026-08-03 | $1.688.932 | $3.889,74 | $0,120182 |
| 2026-08-02 | $1.642.035 | $10.350,82 | $0,120638 |
| 2026-08-01 | $1.740.991 | $1.134,81 | $0,117288 |
| 2026-07-31 | $1.784.227 | $15.836,30 | $0,124357 |
| 2026-07-30 | $1.930.727 | $15.123,12 | $0,127445 |
| 2026-07-29 | $1.680.839 | $70.717 | $0,137909 |
| 2026-07-28 | $1.833.950 | $58.967 | $0,120060 |
| 2026-07-27 | $1.693.789 | $4.537,15 | $0,130996 |
| 2026-07-26 | $1.706.768 | $2.019,33 | $0,120985 |
| 2026-07-25 | $1.664.638 | $7.128,35 | $0,121912 |
| 2026-07-24 | $1.655.999 | $3.001,55 | $0,118903 |
| 2026-07-23 | $1.664.957 | $4.248,19 | $0,118286 |
| 2026-07-22 | $1.698.264 | $12.008,90 | $0,118925 |
| 2026-07-21 | $1.672.547 | $3.309,99 | $0,121305 |
| 2026-07-20 | $1.656.876 | $14.915,88 | $0,119468 |
| 2026-07-19 | $1.615.080 | $2.918,48 | $0,118348 |
| 2026-07-18 | $1.613.961 | $15.785,84 | $0,115363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
