Plutonian DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $1,25 | N/A |
| 2026-04-03 | $0,000000000000000000 | $2,93 | $0,00083841 |
| 2026-04-02 | $0,000000000000000000 | $7,04 | $0,00083850 |
| 2026-04-01 | $0,000000000000000000 | $7,04 | $0,00083892 |
| 2026-03-29 | $0,000000000000000000 | $357,48 | $0,00083884 |
| 2026-03-28 | $0,000000000000000000 | $357,40 | $0,00083913 |
| 2026-03-27 | $0,000000000000000000 | $375,10 | $0,00084337 |
| 2026-03-26 | $0,000000000000000000 | $380,65 | $0,00086556 |
| 2026-03-25 | $0,000000000000000000 | $393,34 | $0,00090792 |
| 2026-03-24 | $0,000000000000000000 | $406,05 | $0,00092719 |
| 2026-03-23 | $0,000000000000000000 | $406,05 | $0,00096885 |
| 2026-03-21 | $0,000000000000000000 | $854,25 | $0,00096885 |
| 2026-03-20 | $0,000000000000000000 | $854,25 | $0,00098492 |
| 2026-03-19 | $0,000000000000000000 | $914,86 | $0,00098492 |
| 2026-03-18 | $0,000000000000000000 | $982,30 | $0,00105892 |
| 2026-03-17 | $0,000000000000000000 | $8,01 | $0,00113573 |
| 2026-03-16 | $0,000000000000000000 | $7,91 | $0,00121488 |
| 2026-03-15 | $0,000000000000000000 | $7,91 | $0,00121512 |
| 2026-03-14 | $0,000000000000000000 | $1.058,37 | $0,00121512 |
| 2026-03-13 | $0,000000000000000000 | $1.058,37 | $0,00122165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
