PlutusDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $181.546 | $54,79 | N/A |
| 2026-05-13 | $201.816 | $587,77 | $0,00391026 |
| 2026-05-12 | $201.663 | $740,43 | $0,00435487 |
| 2026-05-11 | $206.166 | $752,33 | $0,00435156 |
| 2026-05-10 | $254.125 | $10,51 | $0,00443578 |
| 2026-05-09 | $252.316 | $10,41 | $0,00548360 |
| 2026-05-08 | $250.766 | $132,78 | $0,00544457 |
| 2026-05-07 | $311.404 | $1,11 | $0,00541113 |
| 2026-05-06 | $314.751 | $2,24 | $0,00671960 |
| 2026-05-05 | $310.745 | $1,97 | $0,00679181 |
| 2026-05-04 | $310.745 | $1,97 | $0,00670537 |
| 2026-05-03 | $305.083 | $10,63 | $0,00670537 |
| 2026-05-02 | $303.857 | $25,87 | $0,00658319 |
| 2026-05-01 | $303.857 | $25,87 | $0,00655674 |
| 2026-04-27 | $312.303 | $120,41 | $0,00655674 |
| 2026-04-26 | $309.837 | $499,96 | $0,00673899 |
| 2026-04-25 | $311.379 | $498,67 | $0,00668578 |
| 2026-04-24 | $311.379 | $498,68 | $0,00671906 |
| 2026-04-23 | $363.760 | $1,30 | $0,00671926 |
| 2026-04-22 | $354.817 | $1,24 | $0,00784935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
