PlutusDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $397.020 | $3,00 | N/A |
| 2026-03-23 | $389.826 | $35,73 | $0,00857523 |
| 2026-03-22 | $400.175 | $36,68 | $0,00841181 |
| 2026-03-21 | $399.672 | $24,63 | $0,00863513 |
| 2026-03-20 | $415.139 | $30,79 | $0,00862428 |
| 2026-03-19 | $415.602 | $30,87 | $0,00895801 |
| 2026-03-18 | $447.305 | $135,73 | $0,00898196 |
| 2026-03-17 | $447.305 | $135,73 | $0,00961803 |
| 2026-03-16 | $425.127 | $5,32 | $0,00961803 |
| 2026-03-15 | $408.958 | $53,87 | $0,00926440 |
| 2026-03-14 | $410.472 | $68,41 | $0,00884304 |
| 2026-03-13 | $410.472 | $68,41 | $0,00885732 |
| 2026-03-08 | $380.606 | $1,12 | $0,00885732 |
| 2026-03-07 | $385.500 | $1,88 | $0,00821286 |
| 2026-03-06 | $412.675 | $3,69 | $0,00831847 |
| 2026-03-05 | $414.874 | $3,71 | $0,00890616 |
| 2026-03-04 | $414.874 | $3,71 | $0,00895230 |
| 2026-03-03 | $380.439 | $1,15 | $0,00895230 |
| 2026-03-02 | $375.322 | $1,13 | $0,00821787 |
| 2026-03-01 | $380.293 | $218,92 | $0,00809884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
