PMCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $9,56 | N/A |
| 2026-06-09 | $0,000000000000000000 | $227,73 | $0,00058571 |
| 2026-06-08 | $0,000000000000000000 | $1.117,03 | $0,00060014 |
| 2026-06-07 | $0,000000000000000000 | $2.151,68 | $0,00059723 |
| 2026-06-06 | $0,000000000000000000 | $3.238,22 | $0,00056200 |
| 2026-06-05 | $0,000000000000000000 | $4.829,77 | $0,00056848 |
| 2026-06-04 | $0,000000000000000000 | $10,67 | $0,00061540 |
| 2026-06-03 | $0,000000000000000000 | $10,68 | $0,00063178 |
| 2026-05-31 | $0,000000000000000000 | $8,35 | $0,00063184 |
| 2026-05-30 | $0,000000000000000000 | $8,25 | $0,00072908 |
| 2026-05-29 | $0,000000000000000000 | $8,25 | $0,00072057 |
| 2026-05-22 | $0,000000000000000000 | $19,32 | $0,00072057 |
| 2026-05-21 | $0,000000000000000000 | $19,41 | $0,00075657 |
| 2026-05-20 | $0,000000000000000000 | $25,00 | $0,00076008 |
| 2026-05-19 | $0,000000000000000000 | $25,12 | $0,00074258 |
| 2026-05-14 | $0,000000000000000000 | $14,27 | $0,00074595 |
| 2026-05-13 | $0,000000000000000000 | $9,70 | $0,00079776 |
| 2026-05-12 | $0,000000000000000000 | $3,10 | $0,00083385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
