PMCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $58,34 | N/A |
| 2026-07-28 | $0,000000000000000000 | $50,11 | $0,00055006 |
| 2026-07-27 | $0,000000000000000000 | $50,88 | $0,00055700 |
| 2026-07-25 | $0,000000000000000000 | $8,07 | $0,00056555 |
| 2026-07-23 | $0,000000000000000000 | $57,52 | $0,00055565 |
| 2026-07-22 | $0,000000000000000000 | $49,77 | $0,00058788 |
| 2026-07-21 | $0,000000000000000000 | $51,04 | $0,00058877 |
| 2026-07-20 | $0,000000000000000000 | $50,36 | $0,00059115 |
| 2026-07-19 | $0,000000000000000000 | $27,08 | $0,00058597 |
| 2026-07-18 | $0,000000000000000000 | $2,12 | $0,00058182 |
| 2026-07-17 | $0,000000000000000000 | $18,25 | $0,00058239 |
| 2026-07-12 | $0,000000000000000000 | $1,76 | $0,00057775 |
| 2026-07-11 | $0,000000000000000000 | $188,35 | $0,00059149 |
| 2026-07-10 | $0,000000000000000000 | $501,18 | $0,00060166 |
| 2026-07-09 | $0,000000000000000000 | $910,61 | $0,00060157 |
| 2026-07-08 | $0,000000000000000000 | $1.528,83 | $0,00059898 |
| 2026-07-07 | $0,000000000000000000 | $2.356,25 | $0,00062071 |
| 2026-07-06 | $0,000000000000000000 | $3.499,93 | $0,00063126 |
| 2026-07-05 | $0,000000000000000000 | $4.909,37 | $0,00063069 |
| 2026-07-04 | $0,000000000000000000 | $223,83 | $0,00063314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
