PMFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $27.843 | $5,37 | N/A |
| 2026-08-15 | $28.106 | $195,21 | $0,000000278427 |
| 2026-08-14 | $28.390 | $4,98 | $0,000000281065 |
| 2026-08-13 | $28.184 | $4,94 | $0,000000283905 |
| 2026-08-12 | $28.740 | $150,34 | $0,000000281837 |
| 2026-08-11 | $28.432 | $148,73 | $0,000000287395 |
| 2026-08-10 | $29.144 | $20,26 | $0,000000284320 |
| 2026-08-09 | $29.654 | $814,09 | $0,000000291438 |
| 2026-08-08 | $31.769 | $41,46 | $0,000000296536 |
| 2026-08-07 | $31.601 | $12,25 | $0,000000317695 |
| 2026-08-06 | $31.647 | $15,76 | $0,000000316012 |
| 2026-08-05 | $31.822 | $9,96 | $0,000000316468 |
| 2026-08-04 | $30.377 | $11,74 | $0,000000318220 |
| 2026-08-03 | $30.777 | $93,59 | $0,000000303766 |
| 2026-08-02 | $30.083 | $64,81 | $0,000000307768 |
| 2026-08-01 | $30.493 | $35,21 | $0,000000300827 |
| 2026-07-31 | $31.914 | $11,97 | $0,000000304931 |
| 2026-07-30 | $31.717 | $77,47 | $0,000000319137 |
| 2026-07-29 | $32.109 | $264,66 | $0,000000317174 |
| 2026-07-28 | $32.059 | $420,23 | $0,000000321085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
