pMINT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $832.971 | $4.364,06 | N/A |
| 2026-09-08 | $823.819 | $1.027,78 | $0,04122380 |
| 2026-09-07 | $857.839 | $887,80 | $0,04077086 |
| 2026-09-06 | $850.371 | $999,15 | $0,04245454 |
| 2026-09-05 | $864.269 | $1.080,74 | $0,04208492 |
| 2026-09-04 | $919.530 | $255,65 | $0,04277277 |
| 2026-09-03 | $826.965 | $636,36 | $0,04550763 |
| 2026-09-02 | $848.793 | $1.296,80 | $0,04092659 |
| 2026-09-01 | $900.997 | $4.360,67 | $0,04200684 |
| 2026-08-31 | $1.235.368 | $835,04 | $0,04459044 |
| 2026-08-30 | $1.283.449 | $2.144,06 | $0,061139 |
| 2026-08-29 | $1.265.700 | $885,58 | $0,063518 |
| 2026-08-28 | $1.400.220 | $3.238,29 | $0,062640 |
| 2026-08-27 | $1.575.416 | $9.271,74 | $0,069297 |
| 2026-08-26 | $1.346.017 | $11.440,41 | $0,077968 |
| 2026-08-25 | $1.681.192 | $9.372,50 | $0,066615 |
| 2026-08-24 | $1.352.021 | $3.216,19 | $0,083199 |
| 2026-08-23 | $1.412.460 | $3.868,66 | $0,066906 |
| 2026-08-22 | $1.337.167 | $7.777,74 | $0,069896 |
| 2026-08-21 | $1.105.551 | $1.596,43 | $0,066170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
