pMINT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.838.554 | $3.665,64 | N/A |
| 2026-10-24 | $1.974.074 | $18.061,71 | $0,091387 |
| 2026-10-23 | $4.229.147 | $6.898,42 | $0,098123 |
| 2026-10-22 | $2.363.730 | $5.356,02 | $0,210212 |
| 2026-10-21 | $2.585.346 | $5.086,31 | $0,117491 |
| 2026-10-20 | $2.150.873 | $11.468,52 | $0,128506 |
| 2026-10-19 | $1.626.813 | $16.582,73 | $0,106910 |
| 2026-10-18 | $2.101.362 | $10.772,29 | $0,080860 |
| 2026-10-17 | $2.384.955 | $28.560 | $0,104448 |
| 2026-10-16 | $2.923.661 | $21.523 | $0,118537 |
| 2026-10-15 | $2.293.206 | $15.483,76 | $0,145297 |
| 2026-10-14 | $2.936.583 | $12.359,11 | $0,113965 |
| 2026-10-13 | $2.699.472 | $16.995,67 | $0,145936 |
| 2026-10-12 | $2.971.206 | $9.930,31 | $0,134152 |
| 2026-10-11 | $3.507.294 | $14.490,21 | $0,147656 |
| 2026-10-10 | $3.054.776 | $8.172,86 | $0,174289 |
| 2026-10-09 | $2.634.805 | $14.982,26 | $0,151801 |
| 2026-10-08 | $3.076.046 | $8.818,90 | $0,130930 |
| 2026-10-07 | $3.008.335 | $7.690,96 | $0,152855 |
| 2026-10-06 | $3.414.355 | $17.719,60 | $0,149488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
