pNetwork Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $57.250 | $1,32 | N/A |
| 2026-06-25 | $57.250 | $1,32 | $0,00065079 |
| 2026-06-23 | $63.053 | $1,16 | $0,00065079 |
| 2026-06-22 | $62.570 | $1,014 | $0,00071676 |
| 2026-06-21 | $63.468 | $247,21 | $0,00071127 |
| 2026-06-20 | $65.365 | $249,67 | $0,00072163 |
| 2026-06-19 | $71.443 | $1,048 | $0,00080814 |
| 2026-06-18 | $71.536 | $3,06 | $0,00081222 |
| 2026-06-17 | $75.496 | $369,92 | $0,00081319 |
| 2026-06-16 | $73.742 | $756,07 | $0,00085826 |
| 2026-06-15 | $70.242 | $3.200,60 | $0,00083826 |
| 2026-06-14 | $70.242 | $3.200,60 | $0,00079742 |
| 2026-06-13 | $39.544 | $23,25 | $0,00079742 |
| 2026-06-12 | $39.733 | $88,17 | $0,00044951 |
| 2026-06-11 | $39.924 | $510,87 | $0,00045167 |
| 2026-06-10 | $42.113 | $906,29 | $0,00045384 |
| 2026-06-09 | $42.556 | $2.163,19 | $0,00047872 |
| 2026-06-08 | $39.613 | $22,64 | $0,00048375 |
| 2026-06-07 | $37.114 | $344,95 | $0,00044984 |
| 2026-06-06 | $37.443 | $151,90 | $0,00042189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
